RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2020 16:08:56 | 1 150 | 535,0 | 100 | 537,0 | 50 | 537,5 | 539,5 | 8 | 541,5 | 33 | 549,0 | 73 |
| 03.09.2020 16:08:56 | 1 150 | 535,0 | 100 | 537,0 | 50 | 537,5 | 539,5 | 8 | 541,5 | 33 | 549,0 | 73 |
| 03.09.2020 15:09:53 | 1 150 | 534,0 | 1 100 | 535,0 | 50 | 537,0 | 539,5 | 8 | 541,5 | 33 | 549,0 | 73 |
| 03.09.2020 15:09:53 | 1 150 | 534,0 | 1 100 | 535,0 | 50 | 537,0 | 539,5 | 8 | 541,5 | 33 | 549,0 | 73 |
| 03.09.2020 15:05:08 | 1 150 | 534,0 | 1 100 | 535,0 | 50 | 537,0 | 539,0 | 25 | 539,5 | 33 | 541,5 | 58 |
| 03.09.2020 15:05:08 | 1 150 | 534,0 | 1 100 | 535,0 | 50 | 537,0 | 539,0 | 25 | 539,5 | 33 | 541,5 | 58 |
| 03.09.2020 14:24:42 | 1 150 | 534,0 | 1 100 | 535,0 | 50 | 537,0 | 539,5 | 8 | 541,5 | 33 | 549,0 | 73 |
| 03.09.2020 12:40:51 | 1 125 | 534,5 | 1 100 | 535,0 | 50 | 537,0 | 539,5 | 8 | 541,5 | 33 | 549,0 | 73 |
| 03.09.2020 12:40:51 | 1 125 | 534,5 | 1 100 | 535,0 | 50 | 537,0 | 539,5 | 8 | 541,5 | 33 | 549,0 | 73 |
| 03.09.2020 12:40:51 | 1 125 | 534,5 | 1 100 | 535,0 | 50 | 537,0 | 539,5 | 8 | 541,5 | 33 | 549,0 | 73 |
| 03.09.2020 12:22:50 | 1 125 | 534,5 | 1 100 | 535,0 | 50 | 537,0 | 539,5 | 33 | 541,5 | 58 | 549,0 | 98 |
| 03.09.2020 12:22:50 | 1 125 | 534,5 | 1 100 | 535,0 | 50 | 537,0 | 539,5 | 33 | 541,5 | 58 | 549,0 | 98 |
| 03.09.2020 12:22:50 | 1 125 | 534,5 | 100 | 535,0 | 50 | 537,0 | 539,5 | 33 | 541,5 | 58 | 549,0 | 98 |
| 03.09.2020 11:49:10 | 1 125 | 534,0 | 1 075 | 534,5 | 50 | 537,0 | 539,5 | 33 | 541,5 | 58 | 549,0 | 98 |
| 03.09.2020 11:49:10 | 1 125 | 534,0 | 1 075 | 534,5 | 50 | 537,0 | 539,5 | 33 | 541,5 | 58 | 549,0 | 98 |
| 03.09.2020 11:14:39 | 125 | 534,0 | 75 | 534,5 | 50 | 537,0 | 539,5 | 33 | 541,5 | 58 | 549,0 | 98 |
| 03.09.2020 10:56:22 | 625 | 534,0 | 575 | 534,5 | 50 | 537,0 | 539,5 | 33 | 541,5 | 58 | 549,0 | 98 |
| 03.09.2020 10:56:22 | 625 | 534,0 | 575 | 534,5 | 50 | 537,0 | 539,5 | 33 | 541,5 | 58 | 549,0 | 98 |
| 03.09.2020 10:56:22 | 625 | 534,0 | 575 | 534,5 | 50 | 537,0 | 539,5 | 33 | 541,5 | 58 | 549,0 | 98 |
| 03.09.2020 10:46:30 | 625 | 534,0 | 575 | 534,5 | 50 | 537,0 | 539,5 | 63 | 541,5 | 88 | 549,0 | 128 |
| 03.09.2020 10:46:30 | 625 | 534,0 | 575 | 534,5 | 50 | 537,0 | 539,5 | 63 | 541,5 | 88 | 549,0 | 128 |
| 03.09.2020 10:46:30 | 575 | 534,5 | 550 | 535,0 | 50 | 537,0 | 539,5 | 63 | 541,5 | 88 | 549,0 | 128 |
| 03.09.2020 10:35:55 | 625 | 534,5 | 600 | 535,0 | 50 | 537,0 | 539,5 | 63 | 541,5 | 88 | 549,0 | 128 |
| 03.09.2020 10:12:48 | 625 | 534,5 | 600 | 535,0 | 50 | 537,0 | 539,5 | 63 | 541,5 | 88 | 551,0 | 113 |
| 03.09.2020 10:12:48 | 625 | 534,5 | 600 | 535,0 | 50 | 537,0 | 539,5 | 63 | 541,5 | 88 | 551,0 | 113 |
| 03.09.2020 10:12:48 | 625 | 534,5 | 100 | 535,0 | 50 | 537,0 | 539,5 | 63 | 541,5 | 88 | 551,0 | 113 |
| 03.09.2020 10:12:48 | 625 | 534,5 | 100 | 535,0 | 50 | 537,0 | 539,5 | 63 | 541,5 | 88 | 551,0 | 113 |
| 03.09.2020 09:59:57 | 625 | 534,0 | 575 | 534,5 | 50 | 535,0 | 539,5 | 63 | 541,5 | 88 | 551,0 | 113 |
| 03.09.2020 09:59:15 | 625 | 534,0 | 575 | 534,5 | 50 | 535,0 | 539,5 | 63 | 541,5 | 88 | 551,0 | 113 |
| 03.09.2020 09:59:15 | 625 | 534,0 | 575 | 534,5 | 50 | 535,0 | 539,5 | 63 | 541,5 | 88 | 551,0 | 113 |
| 03.09.2020 09:59:15 | 125 | 534,0 | 75 | 534,5 | 50 | 535,0 | 539,5 | 63 | 541,5 | 88 | 551,0 | 113 |
| 03.09.2020 09:59:15 | 125 | 534,0 | 75 | 534,5 | 50 | 535,0 | 539,5 | 63 | 541,5 | 88 | 551,0 | 113 |
| 03.09.2020 09:58:57 | 575 | 533,5 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 551,0 | 113 |
| 03.09.2020 09:57:57 | 575 | 533,5 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 551,0 | 113 |
| 03.09.2020 09:57:27 | 575 | 533,5 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 551,0 | 113 |
| 03.09.2020 09:12:37 | 575 | 533,5 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 113 |
| 03.09.2020 09:12:37 | 575 | 533,5 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 113 |
| 03.09.2020 09:00:18 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 113 |
| 02.09.2020 17:05:07 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,0 | 25 | 539,5 | 88 | 541,5 | 113 |
| 02.09.2020 15:15:49 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,0 | 25 | 539,5 | 88 | 541,5 | 113 |
| 02.09.2020 15:15:49 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,0 | 25 | 539,5 | 88 | 541,5 | 113 |
| 02.09.2020 15:14:57 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,0 | 75 | 539,5 | 138 | 541,5 | 163 |
| 02.09.2020 15:14:57 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,0 | 75 | 539,5 | 138 | 541,5 | 163 |
| 02.09.2020 14:39:19 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,0 | 50 | 539,5 | 113 | 541,5 | 138 |
| 02.09.2020 14:39:19 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,0 | 50 | 539,5 | 113 | 541,5 | 138 |
| 02.09.2020 13:43:43 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 545,0 | 113 |
| 02.09.2020 11:07:09 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 545,0 | 113 |
| 02.09.2020 09:50:00 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 138 |
| 02.09.2020 09:50:00 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 138 |
| 02.09.2020 09:50:00 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 138 |