RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2020 15:15:49 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,0 | 25 | 539,5 | 88 | 541,5 | 113 |
| 02.09.2020 15:15:49 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,0 | 25 | 539,5 | 88 | 541,5 | 113 |
| 02.09.2020 15:14:57 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,0 | 75 | 539,5 | 138 | 541,5 | 163 |
| 02.09.2020 15:14:57 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,0 | 75 | 539,5 | 138 | 541,5 | 163 |
| 02.09.2020 14:39:19 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,0 | 50 | 539,5 | 113 | 541,5 | 138 |
| 02.09.2020 14:39:19 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,0 | 50 | 539,5 | 113 | 541,5 | 138 |
| 02.09.2020 13:43:43 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 545,0 | 113 |
| 02.09.2020 11:07:09 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 545,0 | 113 |
| 02.09.2020 09:50:00 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 138 |
| 02.09.2020 09:50:00 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 138 |
| 02.09.2020 09:50:00 | 127 | 533,0 | 75 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 138 |
| 02.09.2020 09:39:14 | 177 | 533,0 | 125 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 138 |
| 02.09.2020 09:39:14 | 177 | 533,0 | 125 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 138 |
| 02.09.2020 09:36:48 | 452 | 531,0 | 152 | 533,0 | 100 | 534,0 | 539,5 | 63 | 541,5 | 88 | 549,0 | 138 |
| 02.09.2020 09:36:48 | 452 | 531,0 | 152 | 533,0 | 100 | 534,0 | 539,5 | 63 | 541,5 | 88 | 549,0 | 138 |
| 02.09.2020 09:32:06 | 177 | 533,0 | 125 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 138 |
| 02.09.2020 09:28:40 | 177 | 533,0 | 125 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 113 |
| 02.09.2020 09:28:40 | 177 | 533,0 | 125 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 113 |
| 02.09.2020 09:28:40 | 177 | 533,0 | 125 | 534,0 | 25 | 534,5 | 539,5 | 63 | 541,5 | 88 | 549,0 | 113 |
| 02.09.2020 09:18:19 | 177 | 533,0 | 125 | 534,0 | 25 | 534,5 | 539,5 | 75 | 541,5 | 100 | 549,0 | 125 |
| 02.09.2020 09:18:19 | 177 | 533,0 | 125 | 534,0 | 25 | 534,5 | 539,5 | 75 | 541,5 | 100 | 549,0 | 125 |
| 02.09.2020 09:09:34 | 452 | 531,0 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 125 |
| 02.09.2020 09:09:34 | 452 | 531,0 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 125 |
| 02.09.2020 09:09:34 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 125 |
| 02.09.2020 09:09:34 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 125 |
| 02.09.2020 09:00:19 | 152 | 530,5 | 102 | 533,0 | 50 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 125 |
| 01.09.2020 17:05:08 | 152 | 530,5 | 102 | 533,0 | 50 | 534,0 | 539,0 | 100 | 539,5 | 175 | 541,5 | 200 |
| 01.09.2020 15:09:44 | 152 | 530,5 | 102 | 533,0 | 50 | 534,0 | 539,0 | 100 | 539,5 | 175 | 541,5 | 200 |
| 01.09.2020 15:09:44 | 152 | 530,5 | 102 | 533,0 | 50 | 534,0 | 539,0 | 100 | 539,5 | 175 | 541,5 | 200 |
| 01.09.2020 15:09:08 | 152 | 530,5 | 102 | 533,0 | 50 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 15:09:08 | 152 | 530,5 | 102 | 533,0 | 50 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 15:09:08 | 402 | 531,0 | 102 | 533,0 | 50 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 15:09:08 | 402 | 531,0 | 102 | 533,0 | 50 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:17:51 | 452 | 531,0 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:17:51 | 452 | 531,0 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:16:46 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:16:46 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:16:39 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:16:39 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:16:26 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:16:26 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:15:50 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:15:50 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:15:42 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:15:41 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:15:36 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:15:36 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:15:31 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:15:31 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |
| 01.09.2020 12:15:28 | 202 | 530,5 | 152 | 533,0 | 100 | 534,0 | 539,5 | 75 | 541,5 | 100 | 549,0 | 150 |