RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2020 15:53:05 | 404 | 533,0 | 250 | 533,5 | 200 | 534,0 | 539,5 | 75 | 541,5 | 100 | 542,0 | 125 |
| 31.08.2020 15:53:05 | 404 | 533,0 | 250 | 533,5 | 200 | 534,0 | 539,5 | 75 | 541,5 | 100 | 542,0 | 125 |
| 31.08.2020 15:35:17 | 279 | 530,5 | 204 | 533,0 | 50 | 533,5 | 539,5 | 75 | 541,5 | 100 | 542,0 | 125 |
| 31.08.2020 15:35:17 | 279 | 530,5 | 204 | 533,0 | 50 | 533,5 | 539,5 | 75 | 541,5 | 100 | 542,0 | 125 |
| 31.08.2020 15:16:37 | 279 | 530,5 | 204 | 533,0 | 50 | 533,5 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 15:16:37 | 279 | 530,5 | 204 | 533,0 | 50 | 533,5 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 15:16:37 | 279 | 530,5 | 204 | 533,0 | 50 | 533,5 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 15:08:30 | 304 | 530,5 | 229 | 533,0 | 75 | 533,5 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 15:05:21 | 254 | 530,5 | 229 | 533,0 | 75 | 533,5 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 14:48:38 | 1 254 | 530,5 | 1 229 | 533,0 | 75 | 533,5 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 14:48:38 | 1 254 | 530,5 | 1 229 | 533,0 | 75 | 533,5 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 14:13:02 | 1 204 | 530,5 | 1 179 | 533,0 | 25 | 533,5 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 14:12:51 | 1 104 | 530,5 | 1 079 | 533,0 | 25 | 533,5 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 14:12:35 | 1 104 | 530,5 | 1 079 | 533,0 | 25 | 533,5 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 13:26:33 | 1 129 | 531,0 | 1 079 | 533,0 | 25 | 533,5 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 13:05:02 | 1 129 | 531,0 | 1 079 | 533,0 | 25 | 533,5 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 12:39:27 | 1 127 | 531,0 | 1 077 | 533,0 | 25 | 533,5 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 12:39:27 | 1 127 | 531,0 | 1 077 | 533,0 | 25 | 533,5 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 12:29:26 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 12:29:26 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 541,5 | 25 | 542,0 | 50 | 549,0 | 75 |
| 31.08.2020 11:33:05 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 25 | 549,0 | 50 | 550,0 | 150 |
| 31.08.2020 11:32:40 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 25 | 550,0 | 125 | 551,0 | 150 |
| 31.08.2020 11:32:40 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 25 | 550,0 | 125 | 551,0 | 150 |
| 31.08.2020 11:26:39 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:26:20 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:26:16 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:25:31 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:25:20 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:25:16 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:25:11 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:24:37 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:24:18 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:23:53 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:23:46 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:23:37 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:23:17 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:23:15 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:23:13 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:22:43 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:22:40 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:22:34 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:22:13 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:21:17 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:21:04 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:20:02 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:20:00 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:18:54 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:18:51 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:18:21 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |
| 31.08.2020 11:18:17 | 1 702 | 530,0 | 1 102 | 531,0 | 1 052 | 533,0 | 542,0 | 50 | 550,0 | 150 | 551,0 | 175 |