RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2020 16:31:04 | 675 | 531,0 | 650 | 531,5 | 50 | 533,0 | 541,0 | 50 | 542,0 | 75 | 543,0 | 100 |
| 28.08.2020 16:31:04 | 675 | 531,0 | 650 | 531,5 | 50 | 533,0 | 541,0 | 50 | 542,0 | 75 | 543,0 | 100 |
| 28.08.2020 16:15:34 | 100 | 530,0 | 75 | 531,0 | 50 | 533,0 | 541,0 | 50 | 542,0 | 75 | 543,0 | 100 |
| 28.08.2020 16:15:34 | 100 | 530,0 | 75 | 531,0 | 50 | 533,0 | 541,0 | 50 | 542,0 | 75 | 543,0 | 100 |
| 28.08.2020 16:15:34 | 100 | 530,0 | 75 | 531,0 | 50 | 533,0 | 541,0 | 50 | 542,0 | 75 | 543,0 | 100 |
| 28.08.2020 16:15:34 | 175 | 530,0 | 150 | 531,0 | 125 | 533,0 | 541,0 | 50 | 542,0 | 75 | 543,0 | 100 |
| 28.08.2020 16:15:34 | 175 | 530,0 | 150 | 531,0 | 125 | 533,0 | 541,0 | 50 | 542,0 | 75 | 543,0 | 100 |
| 28.08.2020 16:15:34 | 175 | 530,0 | 150 | 531,0 | 125 | 533,0 | 541,0 | 50 | 542,0 | 75 | 543,0 | 100 |
| 28.08.2020 15:12:08 | 175 | 531,0 | 150 | 533,0 | 25 | 535,0 | 541,0 | 50 | 542,0 | 75 | 543,0 | 100 |
| 28.08.2020 15:12:08 | 175 | 531,0 | 150 | 533,0 | 25 | 535,0 | 541,0 | 50 | 542,0 | 75 | 543,0 | 100 |
| 28.08.2020 14:23:39 | 175 | 530,0 | 150 | 531,0 | 125 | 533,0 | 541,0 | 50 | 542,0 | 75 | 543,0 | 100 |
| 28.08.2020 14:23:39 | 175 | 530,0 | 150 | 531,0 | 125 | 533,0 | 541,0 | 50 | 542,0 | 75 | 543,0 | 100 |
| 28.08.2020 14:21:58 | 175 | 530,0 | 150 | 531,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 14:21:58 | 175 | 530,0 | 150 | 531,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 14:21:58 | 175 | 530,0 | 150 | 531,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 14:04:07 | 175 | 531,0 | 150 | 533,0 | 25 | 533,5 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 14:04:07 | 175 | 531,0 | 150 | 533,0 | 25 | 533,5 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 14:04:07 | 175 | 531,0 | 150 | 533,0 | 25 | 533,5 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 13:59:17 | 175 | 533,0 | 50 | 533,5 | 25 | 541,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 13:59:17 | 175 | 533,0 | 50 | 533,5 | 25 | 541,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 13:59:17 | 175 | 531,0 | 150 | 533,0 | 25 | 533,5 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 13:59:17 | 175 | 531,0 | 150 | 533,0 | 25 | 533,5 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 13:59:17 | 175 | 531,0 | 150 | 533,0 | 25 | 533,5 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 11:46:29 | 175 | 531,0 | 150 | 533,0 | 25 | 533,5 | 541,0 | 25 | 542,0 | 50 | 543,0 | 75 |
| 28.08.2020 11:46:29 | 175 | 531,0 | 150 | 533,0 | 25 | 533,5 | 541,0 | 25 | 542,0 | 50 | 543,0 | 75 |
| 28.08.2020 11:15:45 | 175 | 530,0 | 150 | 531,0 | 125 | 533,0 | 541,0 | 25 | 542,0 | 50 | 543,0 | 75 |
| 28.08.2020 11:14:54 | 175 | 529,0 | 150 | 530,0 | 125 | 533,0 | 541,0 | 25 | 542,0 | 50 | 543,0 | 75 |
| 28.08.2020 11:13:54 | 200 | 528,0 | 150 | 529,0 | 125 | 533,0 | 541,0 | 25 | 542,0 | 50 | 543,0 | 75 |
| 28.08.2020 11:09:07 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 541,0 | 25 | 542,0 | 50 | 543,0 | 75 |
| 28.08.2020 11:09:07 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 541,0 | 25 | 542,0 | 50 | 543,0 | 75 |
| 28.08.2020 11:04:54 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 11:04:54 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 11:04:51 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 10:58:02 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 10:54:01 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 10:54:01 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 10:53:55 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 10:53:55 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 10:47:36 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 10:47:35 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 10:47:25 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 10:47:25 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 28.08.2020 10:47:02 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 28.08.2020 10:47:00 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 28.08.2020 10:46:54 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 28.08.2020 10:46:35 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 543,0 | 25 | 550,0 | 50 | 551,0 | 75 |
| 28.08.2020 10:44:40 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 28.08.2020 10:44:40 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 28.08.2020 10:44:37 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 28.08.2020 10:44:37 | 225 | 526,0 | 175 | 528,0 | 125 | 533,0 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |