RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2020 16:07:39 | 325 | 528,0 | 175 | 533,0 | 25 | 534,0 | 541,0 | 25 | 542,0 | 50 | 543,0 | 75 |
| 27.08.2020 14:33:04 | 325 | 528,0 | 175 | 533,0 | 25 | 534,0 | 541,0 | 25 | 542,0 | 50 | 543,0 | 75 |
| 27.08.2020 14:33:04 | 325 | 528,0 | 175 | 533,0 | 25 | 534,0 | 541,0 | 25 | 542,0 | 50 | 543,0 | 75 |
| 27.08.2020 13:45:27 | 325 | 528,0 | 175 | 533,0 | 25 | 534,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 27.08.2020 13:45:27 | 325 | 528,0 | 175 | 533,0 | 25 | 534,0 | 542,0 | 25 | 543,0 | 50 | 551,0 | 75 |
| 27.08.2020 13:45:05 | 325 | 528,0 | 175 | 533,0 | 25 | 534,0 | 543,0 | 25 | 551,0 | 50 | 556,0 | 75 |
| 27.08.2020 13:45:05 | 325 | 528,0 | 175 | 533,0 | 25 | 534,0 | 543,0 | 25 | 551,0 | 50 | 556,0 | 75 |
| 27.08.2020 13:20:04 | 325 | 528,0 | 175 | 533,0 | 25 | 534,0 | 543,0 | 50 | 551,0 | 75 | 556,0 | 100 |
| 27.08.2020 13:20:04 | 325 | 528,0 | 175 | 533,0 | 25 | 534,0 | 543,0 | 50 | 551,0 | 75 | 556,0 | 100 |
| 27.08.2020 12:10:39 | 350 | 528,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 556,0 | 100 |
| 27.08.2020 12:10:39 | 350 | 528,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 556,0 | 100 |
| 27.08.2020 11:45:17 | 325 | 528,0 | 175 | 533,0 | 25 | 534,0 | 543,0 | 50 | 551,0 | 75 | 556,0 | 100 |
| 27.08.2020 11:31:57 | 325 | 528,0 | 175 | 533,0 | 25 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 10:30:45 | 275 | 528,0 | 175 | 533,0 | 25 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 10:30:45 | 275 | 528,0 | 175 | 533,0 | 25 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 10:30:45 | 275 | 528,0 | 175 | 533,0 | 25 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 10:29:30 | 275 | 528,0 | 175 | 533,0 | 25 | 534,0 | 539,0 | 25 | 543,0 | 75 | 551,0 | 100 |
| 27.08.2020 10:29:30 | 275 | 528,0 | 175 | 533,0 | 25 | 534,0 | 539,0 | 25 | 543,0 | 75 | 551,0 | 100 |
| 27.08.2020 10:16:29 | 275 | 528,0 | 175 | 533,0 | 25 | 534,0 | 539,0 | 25 | 543,0 | 75 | 551,0 | 100 |
| 27.08.2020 09:40:24 | 475 | 530,0 | 175 | 533,0 | 25 | 534,0 | 539,0 | 25 | 543,0 | 75 | 551,0 | 100 |
| 27.08.2020 09:40:24 | 475 | 530,0 | 175 | 533,0 | 25 | 534,0 | 539,0 | 25 | 543,0 | 75 | 551,0 | 100 |
| 27.08.2020 09:32:05 | 500 | 530,0 | 200 | 533,0 | 50 | 534,0 | 539,0 | 25 | 543,0 | 75 | 551,0 | 100 |
| 27.08.2020 09:32:05 | 500 | 530,0 | 200 | 533,0 | 50 | 534,0 | 539,0 | 25 | 543,0 | 75 | 551,0 | 100 |
| 27.08.2020 09:23:42 | 500 | 530,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:23:42 | 500 | 530,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:15:12 | 300 | 528,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:15:06 | 300 | 528,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:15:05 | 300 | 528,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:14:43 | 300 | 528,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:14:42 | 300 | 528,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:14:12 | 300 | 528,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:14:12 | 300 | 528,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:14:09 | 300 | 528,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:14:08 | 300 | 528,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:12:40 | 300 | 528,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:08:19 | 300 | 528,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:05:44 | 700 | 530,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:05:44 | 700 | 530,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 50 | 551,0 | 75 | 557,0 | 100 |
| 27.08.2020 09:03:25 | 700 | 530,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 27.08.2020 09:03:25 | 700 | 530,0 | 200 | 533,0 | 50 | 534,0 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 27.08.2020 09:03:25 | 200 | 533,0 | 50 | 533,5 | 25 | 534,0 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 27.08.2020 09:03:25 | 200 | 533,0 | 50 | 533,5 | 25 | 534,0 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 27.08.2020 09:01:23 | 675 | 530,0 | 175 | 533,0 | 25 | 533,5 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 27.08.2020 09:01:11 | 675 | 530,0 | 175 | 533,0 | 25 | 533,5 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 27.08.2020 09:01:11 | 675 | 530,0 | 175 | 533,0 | 25 | 533,5 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 27.08.2020 09:00:38 | 675 | 530,0 | 175 | 533,0 | 25 | 533,5 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 27.08.2020 09:00:38 | 675 | 530,0 | 175 | 533,0 | 25 | 533,5 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 27.08.2020 09:00:34 | 675 | 530,0 | 175 | 533,0 | 25 | 533,5 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 27.08.2020 09:00:34 | 675 | 530,0 | 175 | 533,0 | 25 | 533,5 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |
| 27.08.2020 09:00:33 | 675 | 530,0 | 175 | 533,0 | 25 | 533,5 | 543,0 | 25 | 551,0 | 50 | 557,0 | 75 |