RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2020 16:29:02 | 300 | 533,0 | 150 | 534,0 | 75 | 535,0 | 542,0 | 50 | 543,0 | 169 | 551,0 | 219 |
| 26.08.2020 16:29:02 | 300 | 533,0 | 150 | 534,0 | 75 | 535,0 | 542,0 | 50 | 543,0 | 169 | 551,0 | 219 |
| 26.08.2020 15:47:55 | 300 | 533,0 | 150 | 534,0 | 75 | 535,0 | 542,0 | 50 | 543,0 | 169 | 551,0 | 219 |
| 26.08.2020 15:47:37 | 300 | 533,0 | 150 | 534,0 | 75 | 535,0 | 542,0 | 50 | 543,0 | 169 | 551,0 | 219 |
| 26.08.2020 15:47:32 | 600 | 533,0 | 450 | 534,0 | 75 | 535,0 | 542,0 | 50 | 543,0 | 169 | 551,0 | 219 |
| 26.08.2020 15:36:32 | 600 | 533,0 | 450 | 534,0 | 75 | 535,0 | 542,0 | 50 | 543,0 | 169 | 551,0 | 219 |
| 26.08.2020 15:36:32 | 600 | 533,0 | 450 | 534,0 | 75 | 535,0 | 542,0 | 50 | 543,0 | 169 | 551,0 | 219 |
| 26.08.2020 15:01:50 | 600 | 533,0 | 450 | 534,0 | 75 | 535,0 | 542,0 | 25 | 543,0 | 144 | 551,0 | 194 |
| 26.08.2020 14:53:50 | 600 | 533,0 | 450 | 534,0 | 75 | 535,0 | 542,0 | 25 | 542,5 | 75 | 543,0 | 194 |
| 26.08.2020 14:16:40 | 600 | 533,0 | 450 | 534,0 | 75 | 535,0 | 542,0 | 25 | 543,0 | 144 | 551,0 | 194 |
| 26.08.2020 14:16:40 | 600 | 533,0 | 450 | 534,0 | 75 | 535,0 | 542,0 | 25 | 543,0 | 144 | 551,0 | 194 |
| 26.08.2020 13:27:25 | 575 | 533,0 | 425 | 534,0 | 50 | 535,0 | 542,0 | 25 | 543,0 | 144 | 551,0 | 194 |
| 26.08.2020 13:27:25 | 575 | 533,0 | 425 | 534,0 | 50 | 535,0 | 542,0 | 25 | 543,0 | 144 | 551,0 | 194 |
| 26.08.2020 13:21:34 | 550 | 533,0 | 400 | 534,0 | 25 | 535,0 | 542,0 | 25 | 543,0 | 144 | 551,0 | 194 |
| 26.08.2020 13:21:34 | 550 | 533,0 | 400 | 534,0 | 25 | 535,0 | 542,0 | 25 | 543,0 | 144 | 551,0 | 194 |
| 26.08.2020 12:45:59 | 825 | 529,0 | 525 | 533,0 | 375 | 534,0 | 542,0 | 25 | 543,0 | 144 | 551,0 | 194 |
| 26.08.2020 12:45:59 | 825 | 529,0 | 525 | 533,0 | 375 | 534,0 | 542,0 | 25 | 543,0 | 144 | 551,0 | 194 |
| 26.08.2020 12:34:31 | 825 | 529,0 | 525 | 533,0 | 375 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 12:33:48 | 825 | 529,0 | 525 | 533,0 | 375 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 12:31:48 | 825 | 529,0 | 525 | 533,0 | 375 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 12:31:48 | 825 | 529,0 | 525 | 533,0 | 375 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 12:29:20 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 12:28:39 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 12:16:03 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 12:15:37 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 12:13:41 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 12:12:56 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 12:03:36 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 12:03:32 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 12:00:03 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:58:38 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:58:38 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:58:25 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:58:24 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:58:22 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:58:22 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:57:35 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:57:35 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:56:16 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:56:16 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:55:18 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:55:18 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:37:20 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:37:20 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:10:26 | 275 | 533,0 | 125 | 534,0 | 50 | 536,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 11:10:26 | 275 | 533,0 | 125 | 534,0 | 50 | 536,0 | 543,0 | 119 | 551,0 | 169 | 557,0 | 194 |
| 26.08.2020 10:54:56 | 275 | 533,0 | 125 | 534,0 | 50 | 536,0 | 543,0 | 94 | 551,0 | 144 | 557,0 | 169 |
| 26.08.2020 10:54:56 | 275 | 533,0 | 125 | 534,0 | 50 | 536,0 | 543,0 | 94 | 551,0 | 144 | 557,0 | 169 |
| 26.08.2020 10:52:11 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 94 | 551,0 | 144 | 557,0 | 169 |
| 26.08.2020 10:52:11 | 525 | 529,0 | 225 | 533,0 | 75 | 534,0 | 543,0 | 94 | 551,0 | 144 | 557,0 | 169 |