RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2020 16:09:38 | 118 | 505,5 | 93 | 509,0 | 25 | 510,0 | 520,0 | 85 | 521,0 | 110 | 530,0 | 135 |
| 11.08.2020 16:09:38 | 118 | 505,5 | 93 | 509,0 | 25 | 510,0 | 520,0 | 85 | 521,0 | 110 | 530,0 | 135 |
| 11.08.2020 13:35:20 | 118 | 505,5 | 93 | 509,0 | 25 | 510,0 | 520,0 | 15 | 521,0 | 40 | 530,0 | 65 |
| 11.08.2020 13:35:20 | 118 | 505,5 | 93 | 509,0 | 25 | 510,0 | 520,0 | 15 | 521,0 | 40 | 530,0 | 65 |
| 11.08.2020 13:35:20 | 118 | 505,5 | 93 | 509,0 | 25 | 510,0 | 520,0 | 15 | 521,0 | 40 | 530,0 | 65 |
| 11.08.2020 13:27:57 | 118 | 505,5 | 93 | 509,0 | 25 | 510,0 | 520,0 | 25 | 521,0 | 50 | 530,0 | 75 |
| 11.08.2020 13:27:57 | 118 | 505,5 | 93 | 509,0 | 25 | 510,0 | 520,0 | 25 | 521,0 | 50 | 530,0 | 75 |
| 11.08.2020 13:16:46 | 143 | 505,0 | 93 | 505,5 | 68 | 509,0 | 520,0 | 25 | 521,0 | 50 | 530,0 | 75 |
| 11.08.2020 13:12:21 | 168 | 503,0 | 118 | 505,0 | 68 | 509,0 | 520,0 | 25 | 521,0 | 50 | 530,0 | 75 |
| 11.08.2020 12:00:05 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 520,0 | 25 | 521,0 | 50 | 530,0 | 75 |
| 11.08.2020 11:59:59 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 520,0 | 25 | 521,0 | 50 | 530,0 | 75 |
| 11.08.2020 11:58:35 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 520,0 | 25 | 521,0 | 50 | 530,0 | 75 |
| 11.08.2020 11:58:35 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 520,0 | 25 | 521,0 | 50 | 530,0 | 75 |
| 11.08.2020 11:58:34 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 520,0 | 25 | 529,5 | 50 | 530,0 | 75 |
| 11.08.2020 11:58:34 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 520,0 | 25 | 529,5 | 50 | 530,0 | 75 |
| 11.08.2020 11:58:22 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 529,5 | 25 | 530,0 | 50 | 537,0 | 75 |
| 11.08.2020 11:53:49 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 529,5 | 25 | 530,0 | 50 | 537,0 | 75 |
| 11.08.2020 11:53:47 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 529,5 | 25 | 530,0 | 50 | 537,0 | 75 |
| 11.08.2020 11:52:21 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 529,5 | 25 | 530,0 | 50 | 537,0 | 75 |
| 11.08.2020 11:52:21 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 529,5 | 25 | 530,0 | 50 | 537,0 | 75 |
| 11.08.2020 11:52:21 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 530,0 | 25 | 536,5 | 50 | 537,0 | 75 |
| 11.08.2020 11:52:21 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 530,0 | 25 | 536,5 | 50 | 537,0 | 75 |
| 11.08.2020 11:43:26 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 536,5 | 25 | 537,0 | 50 | 537,5 | 75 |
| 11.08.2020 11:43:26 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 536,5 | 25 | 537,0 | 50 | 537,5 | 75 |
| 11.08.2020 11:43:07 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 536,5 | 25 | 537,0 | 50 | 537,5 | 75 |
| 11.08.2020 11:43:07 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 536,5 | 25 | 537,0 | 50 | 537,5 | 75 |
| 11.08.2020 11:37:00 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 536,5 | 25 | 537,0 | 50 | 537,5 | 75 |
| 11.08.2020 11:37:00 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 536,5 | 25 | 537,0 | 50 | 537,5 | 75 |
| 11.08.2020 11:35:20 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 537,0 | 25 | 537,5 | 50 | 538,0 | 150 |
| 11.08.2020 11:35:20 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 537,0 | 25 | 537,5 | 50 | 538,0 | 150 |
| 11.08.2020 11:34:49 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 537,5 | 25 | 538,0 | 125 | 538,5 | 175 |
| 11.08.2020 11:34:48 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 537,5 | 25 | 538,0 | 125 | 538,5 | 175 |
| 11.08.2020 11:34:25 | 193 | 502,5 | 118 | 503,0 | 68 | 509,0 | 537,5 | 25 | 538,0 | 125 | 538,5 | 175 |
| 11.08.2020 11:34:25 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 537,5 | 25 | 538,0 | 125 | 538,5 | 175 |
| 11.08.2020 11:30:47 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 537,5 | 25 | 538,0 | 125 | 538,5 | 175 |
| 11.08.2020 11:30:47 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 537,5 | 25 | 538,0 | 125 | 538,5 | 175 |
| 11.08.2020 11:29:52 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 537,5 | 25 | 538,0 | 125 | 538,5 | 175 |
| 11.08.2020 11:29:52 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 537,5 | 25 | 538,0 | 125 | 538,5 | 175 |
| 11.08.2020 11:27:00 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 538,0 | 100 | 538,5 | 150 | 539,0 | 180 |
| 11.08.2020 11:27:00 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 538,0 | 100 | 538,5 | 150 | 539,0 | 180 |
| 11.08.2020 11:26:19 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 538,0 | 100 | 538,5 | 150 | 539,0 | 180 |
| 11.08.2020 11:26:19 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 538,0 | 100 | 538,5 | 150 | 539,0 | 180 |
| 11.08.2020 11:17:49 | 143 | 502,5 | 118 | 503,0 | 68 | 509,0 | 538,0 | 100 | 538,5 | 150 | 539,0 | 180 |
| 11.08.2020 11:15:32 | 148 | 501,5 | 93 | 502,5 | 68 | 509,0 | 538,0 | 100 | 538,5 | 150 | 539,0 | 180 |
| 11.08.2020 11:15:32 | 148 | 501,5 | 93 | 502,5 | 68 | 509,0 | 538,0 | 100 | 538,5 | 150 | 539,0 | 180 |
| 11.08.2020 11:14:51 | 98 | 501,5 | 43 | 502,5 | 18 | 509,0 | 538,0 | 100 | 538,5 | 150 | 539,0 | 180 |
| 11.08.2020 11:14:51 | 98 | 501,5 | 43 | 502,5 | 18 | 509,0 | 538,0 | 100 | 538,5 | 150 | 539,0 | 180 |
| 11.08.2020 11:10:59 | 98 | 501,5 | 43 | 502,5 | 18 | 509,0 | 538,5 | 50 | 539,0 | 80 | 539,5 | 130 |
| 11.08.2020 11:10:59 | 48 | 501,5 | 43 | 502,5 | 18 | 509,0 | 538,5 | 50 | 539,0 | 80 | 539,5 | 130 |
| 11.08.2020 11:10:54 | 48 | 501,5 | 43 | 502,5 | 18 | 509,0 | 538,5 | 50 | 539,0 | 80 | 539,5 | 130 |