RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2020 16:55:50 | 100 | 500,0 | 75 | 501,0 | 50 | 502,0 | 505,0 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:55:50 | 100 | 500,0 | 75 | 501,0 | 50 | 502,0 | 505,0 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:20:14 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 505,0 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:20:14 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 505,0 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:19:08 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 16:19:08 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 16:16:13 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 503,0 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:16:13 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 503,0 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:15:22 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 16:15:22 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 16:13:10 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 502,5 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:13:10 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 502,5 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:11:42 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 16:11:42 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 16:08:25 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 503,0 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:08:25 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 503,0 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:08:18 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 16:08:18 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 16:08:15 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 502,0 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:08:15 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 502,0 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:06:29 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 16:06:29 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 16:05:49 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 503,5 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:05:49 | 175 | 499,0 | 50 | 500,0 | 25 | 501,0 | 503,5 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:05:15 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 503,5 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:05:15 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 503,5 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:03:49 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 16:03:49 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 16:01:10 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 502,5 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:01:10 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 502,5 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:00:21 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 16:00:21 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 16:00:16 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 502,0 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 16:00:16 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 502,0 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 15:59:25 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 15:59:25 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 15:58:57 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 502,5 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 15:58:57 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 502,5 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 15:58:48 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 15:58:48 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 15:58:48 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 502,5 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 15:58:48 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 502,5 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 15:58:40 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 15:58:40 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 15:58:12 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 502,5 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 15:58:12 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 502,5 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 15:56:38 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 15:56:38 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 509,0 | 25 | 514,5 | 125 | 539,0 | 155 |
| 07.08.2020 15:56:27 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 502,0 | 50 | 509,0 | 75 | 514,5 | 175 |
| 07.08.2020 15:56:27 | 160 | 498,0 | 150 | 499,0 | 25 | 500,0 | 502,0 | 50 | 509,0 | 75 | 514,5 | 175 |