RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2020 16:38:19 | 175 | 494,0 | 150 | 495,0 | 25 | 497,0 | 509,5 | 70 | 514,5 | 120 | 538,0 | 220 |
| 03.08.2020 16:06:18 | 150 | 494,0 | 125 | 495,0 | 25 | 497,0 | 509,5 | 70 | 514,5 | 120 | 538,0 | 220 |
| 03.08.2020 16:03:54 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,5 | 70 | 514,5 | 120 | 538,0 | 220 |
| 03.08.2020 16:03:54 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,5 | 70 | 514,5 | 120 | 538,0 | 220 |
| 03.08.2020 16:03:54 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,5 | 70 | 514,5 | 120 | 538,0 | 220 |
| 03.08.2020 16:03:54 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,5 | 75 | 514,5 | 125 | 538,0 | 225 |
| 03.08.2020 16:03:54 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,5 | 75 | 514,5 | 125 | 538,0 | 225 |
| 03.08.2020 16:03:54 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,5 | 75 | 514,5 | 125 | 538,0 | 225 |
| 03.08.2020 16:03:51 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,0 | 25 | 509,5 | 100 | 514,5 | 150 |
| 03.08.2020 16:03:51 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,0 | 25 | 509,5 | 100 | 514,5 | 150 |
| 03.08.2020 15:12:10 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,5 | 75 | 514,5 | 125 | 538,0 | 225 |
| 03.08.2020 14:25:56 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 13:51:08 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 13:51:08 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 13:51:08 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 13:46:50 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,5 | 175 | 510,0 | 300 | 514,5 | 350 |
| 03.08.2020 13:03:44 | 150 | 495,0 | 50 | 496,0 | 25 | 497,0 | 509,5 | 175 | 510,0 | 300 | 514,5 | 350 |
| 03.08.2020 12:49:10 | 175 | 492,0 | 125 | 495,0 | 25 | 497,0 | 509,5 | 175 | 510,0 | 300 | 514,5 | 350 |
| 03.08.2020 12:49:10 | 175 | 492,0 | 125 | 495,0 | 25 | 497,0 | 509,5 | 175 | 510,0 | 300 | 514,5 | 350 |
| 03.08.2020 12:42:19 | 175 | 492,0 | 125 | 495,0 | 25 | 497,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:42:19 | 175 | 492,0 | 125 | 495,0 | 25 | 497,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:38:29 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:38:29 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:38:17 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:38:17 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:38:08 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:38:08 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:37:59 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:37:59 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:35:04 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:35:03 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:34:56 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:34:55 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:30:17 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:28:21 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:28:21 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:26:42 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:26:42 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:26:38 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:26:38 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:26:20 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:26:20 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:26:13 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:26:13 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:25:53 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:25:52 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:25:51 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:25:49 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:25:28 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |
| 03.08.2020 12:25:28 | 175 | 491,0 | 150 | 492,0 | 100 | 495,0 | 509,5 | 75 | 510,0 | 200 | 514,5 | 250 |