RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2020 16:16:26 | 100 | 496,2 | 75 | 502,0 | 25 | 505,0 | 513,0 | 125 | 514,5 | 175 | 518,5 | 250 |
| 31.07.2020 16:16:26 | 100 | 496,2 | 75 | 502,0 | 25 | 505,0 | 513,0 | 125 | 514,5 | 175 | 518,5 | 250 |
| 31.07.2020 16:13:52 | 100 | 496,2 | 75 | 502,0 | 25 | 505,0 | 514,5 | 50 | 518,5 | 125 | 519,0 | 225 |
| 31.07.2020 15:37:34 | 100 | 496,2 | 75 | 502,0 | 25 | 505,0 | 514,5 | 50 | 515,0 | 175 | 518,5 | 250 |
| 31.07.2020 15:17:06 | 175 | 500,0 | 75 | 502,0 | 25 | 505,0 | 514,5 | 50 | 515,0 | 175 | 518,5 | 250 |
| 31.07.2020 15:17:06 | 175 | 500,0 | 75 | 502,0 | 25 | 505,0 | 514,5 | 50 | 515,0 | 175 | 518,5 | 250 |
| 31.07.2020 13:50:04 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 514,5 | 50 | 515,0 | 175 | 518,5 | 250 |
| 31.07.2020 13:50:04 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 514,5 | 50 | 515,0 | 175 | 518,5 | 250 |
| 31.07.2020 13:45:47 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 515,0 | 125 | 518,5 | 200 | 519,0 | 300 |
| 31.07.2020 13:45:47 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 515,0 | 125 | 518,5 | 200 | 519,0 | 300 |
| 31.07.2020 13:45:47 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 515,0 | 125 | 518,5 | 200 | 519,0 | 300 |
| 31.07.2020 13:18:26 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 514,5 | 25 | 515,0 | 150 | 518,5 | 225 |
| 31.07.2020 13:18:26 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 514,5 | 25 | 515,0 | 150 | 518,5 | 225 |
| 31.07.2020 13:09:51 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 515,0 | 125 | 518,5 | 200 | 519,0 | 300 |
| 31.07.2020 12:51:02 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 515,0 | 125 | 518,5 | 200 | 519,0 | 300 |
| 31.07.2020 12:51:02 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 515,0 | 125 | 518,5 | 200 | 519,0 | 300 |
| 31.07.2020 12:48:10 | 175 | 500,0 | 75 | 502,0 | 25 | 514,5 | 515,0 | 125 | 518,5 | 200 | 519,0 | 300 |
| 31.07.2020 12:48:10 | 175 | 500,0 | 75 | 502,0 | 25 | 514,5 | 515,0 | 125 | 518,5 | 200 | 519,0 | 300 |
| 31.07.2020 12:48:10 | 175 | 500,0 | 75 | 502,0 | 25 | 514,5 | 515,0 | 125 | 518,5 | 200 | 519,0 | 300 |
| 31.07.2020 12:46:31 | 175 | 500,0 | 75 | 502,0 | 25 | 514,5 | 515,0 | 150 | 518,5 | 225 | 519,0 | 325 |
| 31.07.2020 12:46:31 | 175 | 500,0 | 75 | 502,0 | 25 | 514,5 | 515,0 | 150 | 518,5 | 225 | 519,0 | 325 |
| 31.07.2020 12:46:31 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 515,0 | 150 | 518,5 | 225 | 519,0 | 325 |
| 31.07.2020 12:46:31 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 515,0 | 150 | 518,5 | 225 | 519,0 | 325 |
| 31.07.2020 12:46:31 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 515,0 | 150 | 518,5 | 225 | 519,0 | 325 |
| 31.07.2020 12:39:53 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 514,5 | 25 | 515,0 | 175 | 518,5 | 250 |
| 31.07.2020 12:39:20 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 514,5 | 25 | 515,0 | 175 | 519,0 | 275 |
| 31.07.2020 12:39:20 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 514,5 | 25 | 515,0 | 175 | 519,0 | 275 |
| 31.07.2020 12:39:20 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 514,0 | 25 | 515,0 | 175 | 519,0 | 275 |
| 31.07.2020 12:24:33 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 514,0 | 25 | 514,5 | 100 | 515,0 | 250 |
| 31.07.2020 12:24:33 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 514,0 | 25 | 514,5 | 100 | 515,0 | 250 |
| 31.07.2020 11:57:31 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 514,5 | 75 | 515,0 | 225 | 519,0 | 325 |
| 31.07.2020 11:57:31 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 514,5 | 75 | 515,0 | 225 | 519,0 | 325 |
| 31.07.2020 11:56:49 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 515,0 | 150 | 519,0 | 250 | 537,5 | 275 |
| 31.07.2020 11:46:31 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 515,0 | 150 | 518,5 | 225 | 519,0 | 325 |
| 31.07.2020 11:46:31 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 515,0 | 150 | 518,5 | 225 | 519,0 | 325 |
| 31.07.2020 11:20:26 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 518,5 | 75 | 519,0 | 175 | 537,5 | 200 |
| 31.07.2020 11:20:26 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 518,5 | 75 | 519,0 | 175 | 537,5 | 200 |
| 31.07.2020 11:19:58 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 519,0 | 100 | 537,5 | 125 | 539,0 | 155 |
| 31.07.2020 11:19:37 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 519,0 | 100 | 537,5 | 125 | 539,0 | 155 |
| 31.07.2020 11:18:03 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 519,0 | 100 | 520,0 | 175 | 537,5 | 200 |
| 31.07.2020 11:12:40 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 519,0 | 100 | 520,0 | 175 | 537,5 | 200 |
| 31.07.2020 11:12:40 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 519,0 | 100 | 520,0 | 175 | 537,5 | 200 |
| 31.07.2020 11:10:59 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 520,0 | 75 | 537,5 | 100 | 539,0 | 130 |
| 31.07.2020 10:53:46 | 175 | 496,2 | 150 | 500,0 | 50 | 502,0 | 520,0 | 75 | 527,5 | 100 | 537,5 | 125 |
| 31.07.2020 10:51:18 | 100 | 496,0 | 75 | 496,2 | 50 | 502,0 | 520,0 | 75 | 527,5 | 100 | 537,5 | 125 |
| 31.07.2020 10:40:36 | 100 | 495,6 | 75 | 496,0 | 50 | 502,0 | 520,0 | 75 | 527,5 | 100 | 537,5 | 125 |
| 31.07.2020 10:40:36 | 100 | 495,6 | 75 | 496,0 | 50 | 502,0 | 520,0 | 75 | 527,5 | 100 | 537,5 | 125 |
| 31.07.2020 10:40:36 | 75 | 495,0 | 50 | 495,6 | 25 | 496,0 | 520,0 | 75 | 527,5 | 100 | 537,5 | 125 |
| 31.07.2020 10:40:35 | 75 | 495,0 | 50 | 495,6 | 25 | 496,0 | 520,0 | 75 | 527,5 | 100 | 537,5 | 125 |
| 31.07.2020 10:40:25 | 75 | 495,0 | 50 | 495,6 | 25 | 496,0 | 520,0 | 75 | 527,5 | 100 | 537,5 | 125 |