RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2020 16:23:57 | 100 | 494,0 | 50 | 495,0 | 25 | 496,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:23:57 | 100 | 494,0 | 50 | 495,0 | 25 | 496,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:17:40 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:17:38 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:17:38 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:15:56 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:15:56 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:15:00 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:15:00 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:13:27 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:13:27 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:12:57 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:12:57 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:07:59 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:07:58 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:04:36 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:04:36 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:03:01 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:03:01 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:02:56 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:02:56 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:02:49 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 16:02:49 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 15:58:54 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 15:51:43 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 15:35:24 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 15:35:24 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 15:33:55 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 15:33:55 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 15:33:52 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 15:33:52 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 15:27:55 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 15:27:55 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 501,0 | 25 | 507,5 | 100 | 508,0 | 175 |
| 30.07.2020 15:26:10 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 507,5 | 75 | 508,0 | 150 | 527,5 | 175 |
| 30.07.2020 15:21:35 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:21:35 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:21:29 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:21:27 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:19:37 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:19:37 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:13:17 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:13:17 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:08:45 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:08:45 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:08:45 | 100 | 493,0 | 75 | 494,0 | 25 | 495,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:08:45 | 100 | 494,0 | 50 | 495,0 | 25 | 502,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:08:45 | 100 | 494,0 | 50 | 495,0 | 25 | 502,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:08:45 | 100 | 494,0 | 50 | 495,0 | 25 | 502,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:08:08 | 75 | 495,0 | 50 | 502,0 | 25 | 503,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |
| 30.07.2020 15:01:15 | 75 | 495,0 | 50 | 502,0 | 25 | 503,0 | 507,5 | 75 | 508,0 | 150 | 509,0 | 175 |