RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2020 16:13:43 | 175 | 522,0 | 125 | 525,0 | 100 | 525,5 | 537,0 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 16:13:43 | 175 | 522,0 | 125 | 525,0 | 100 | 525,5 | 537,0 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 16:12:58 | 175 | 522,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 16:12:58 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 16:12:58 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 16:12:58 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 536,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 16:03:12 | 175 | 521,5 | 125 | 525,0 | 100 | 525,5 | 536,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:58:43 | 175 | 521,5 | 125 | 525,0 | 100 | 525,5 | 536,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:58:43 | 175 | 521,5 | 125 | 525,0 | 100 | 525,5 | 536,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:58:32 | 175 | 521,5 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:58:32 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:57:54 | 175 | 521,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:57:54 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:57:54 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:57:52 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 536,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:57:43 | 175 | 521,5 | 125 | 525,0 | 100 | 525,5 | 536,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:57:43 | 175 | 521,5 | 125 | 525,0 | 100 | 525,5 | 536,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:56:16 | 175 | 521,5 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:56:16 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:56:16 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:56:16 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 536,0 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:55:51 | 175 | 521,0 | 125 | 525,0 | 100 | 525,5 | 536,0 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:55:51 | 175 | 521,0 | 125 | 525,0 | 100 | 525,5 | 536,0 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:55:50 | 175 | 521,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:55:47 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:55:47 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:55:47 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 535,0 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:55:37 | 175 | 520,0 | 125 | 525,0 | 100 | 525,5 | 535,0 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:55:37 | 175 | 520,0 | 125 | 525,0 | 100 | 525,5 | 535,0 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:55:35 | 175 | 520,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:55:35 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:55:28 | 175 | 519,5 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:55:28 | 175 | 519,5 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:55:26 | 175 | 519,5 | 125 | 525,0 | 100 | 525,5 | 534,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:55:26 | 175 | 519,5 | 125 | 525,0 | 100 | 525,5 | 534,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:55:24 | 175 | 519,5 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:55:24 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:55:21 | 175 | 520,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:55:21 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:55:21 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:55:21 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 534,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:54:22 | 175 | 519,5 | 125 | 525,0 | 100 | 525,5 | 534,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:54:22 | 175 | 519,5 | 125 | 525,0 | 100 | 525,5 | 534,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:54:14 | 175 | 519,5 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:54:14 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:53:33 | 175 | 519,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:53:33 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:53:33 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 539,0 | 55 | 539,5 | 130 | 549,0 | 155 |
| 22.07.2020 15:53:33 | 175 | 500,0 | 125 | 525,0 | 100 | 525,5 | 533,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 22.07.2020 15:48:26 | 175 | 518,5 | 125 | 525,0 | 100 | 525,5 | 533,5 | 50 | 539,0 | 105 | 539,5 | 180 |