RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2020 16:13:38 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 130 | 540,0 | 180 |
| 21.07.2020 16:12:18 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 16:12:18 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 16:12:18 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 130 | 540,5 | 180 |
| 21.07.2020 16:05:10 | 300 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 130 | 540,5 | 180 |
| 21.07.2020 16:05:08 | 300 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 16:05:07 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:56:38 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:56:38 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 180 | 545,0 | 205 |
| 21.07.2020 15:56:38 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:56:38 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:56:17 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:56:17 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:55:58 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:55:58 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:55:58 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 180 | 545,0 | 205 |
| 21.07.2020 15:54:37 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 180 | 545,0 | 205 |
| 21.07.2020 15:54:37 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 180 | 545,0 | 205 |
| 21.07.2020 15:54:36 | 250 | 525,5 | 150 | 527,0 | 50 | 532,0 | 539,0 | 55 | 539,5 | 180 | 545,0 | 205 |
| 21.07.2020 15:54:19 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 180 | 545,0 | 205 |
| 21.07.2020 15:54:19 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 180 | 545,0 | 205 |
| 21.07.2020 15:47:36 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 538,0 | 25 | 539,0 | 80 | 539,5 | 205 |
| 21.07.2020 15:46:36 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 538,0 | 25 | 539,0 | 80 | 539,5 | 155 |
| 21.07.2020 15:46:35 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 538,0 | 25 | 539,0 | 80 | 539,5 | 155 |
| 21.07.2020 15:45:20 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 538,0 | 25 | 539,0 | 80 | 539,5 | 155 |
| 21.07.2020 15:45:20 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 538,0 | 25 | 539,0 | 80 | 539,5 | 155 |
| 21.07.2020 15:44:42 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:44:42 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:44:39 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:44:39 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:44:36 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:44:36 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:44:36 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:44:36 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 538,0 | 50 | 539,0 | 105 | 539,5 | 180 |
| 21.07.2020 15:37:41 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 538,0 | 50 | 539,0 | 105 | 539,5 | 180 |
| 21.07.2020 15:37:41 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 538,0 | 50 | 539,0 | 105 | 539,5 | 180 |
| 21.07.2020 15:36:22 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:36:22 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:36:22 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:36:22 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 538,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 21.07.2020 15:30:38 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 538,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 21.07.2020 15:30:38 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 538,5 | 50 | 539,0 | 105 | 539,5 | 180 |
| 21.07.2020 15:29:16 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:29:16 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:29:16 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 180 | 545,0 | 205 |
| 21.07.2020 15:28:38 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 180 | 545,0 | 205 |
| 21.07.2020 15:28:08 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:28:08 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:28:01 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 21.07.2020 15:28:01 | 175 | 527,0 | 75 | 532,0 | 25 | 533,5 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |