RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2020 16:20:08 | 250 | 525,5 | 150 | 527,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 542,5 | 180 |
| 20.07.2020 16:20:05 | 250 | 525,5 | 150 | 527,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:20:04 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:15:17 | 250 | 525,5 | 150 | 528,0 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:15:17 | 250 | 525,5 | 150 | 528,0 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 543,5 | 180 |
| 20.07.2020 16:15:15 | 250 | 525,5 | 150 | 528,0 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:15:15 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:15:13 | 250 | 525,5 | 150 | 528,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:15:13 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:15:08 | 250 | 525,5 | 150 | 528,0 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:15:08 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:15:08 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 543,5 | 180 |
| 20.07.2020 16:14:13 | 250 | 525,5 | 150 | 528,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 543,5 | 180 |
| 20.07.2020 16:13:33 | 250 | 525,5 | 150 | 528,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:13:33 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:13:33 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 543,0 | 180 |
| 20.07.2020 16:11:25 | 250 | 525,5 | 150 | 528,0 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 543,0 | 180 |
| 20.07.2020 16:09:36 | 250 | 525,5 | 150 | 528,0 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:09:36 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:09:36 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 544,0 | 180 |
| 20.07.2020 16:07:09 | 250 | 525,5 | 150 | 529,0 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 544,0 | 180 |
| 20.07.2020 16:06:14 | 250 | 525,5 | 150 | 529,0 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:06:14 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:06:14 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 544,5 | 180 |
| 20.07.2020 16:02:06 | 250 | 525,5 | 150 | 529,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 544,5 | 180 |
| 20.07.2020 16:00:37 | 250 | 525,5 | 150 | 529,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:00:37 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 16:00:37 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 544,0 | 180 |
| 20.07.2020 15:58:12 | 250 | 525,5 | 150 | 529,0 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 544,0 | 180 |
| 20.07.2020 15:57:16 | 250 | 525,5 | 150 | 529,0 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 15:57:16 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 15:57:16 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 543,5 | 180 |
| 20.07.2020 15:57:10 | 250 | 525,5 | 150 | 528,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 543,5 | 180 |
| 20.07.2020 15:57:02 | 250 | 525,5 | 150 | 528,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 15:57:02 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 15:56:36 | 250 | 525,5 | 150 | 529,0 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 15:56:36 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 15:56:36 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 15:55:36 | 300 | 500,0 | 250 | 525,5 | 150 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 15:55:36 | 300 | 500,0 | 250 | 525,5 | 150 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 15:55:36 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 15:55:36 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 543,5 | 180 |
| 20.07.2020 15:40:08 | 250 | 525,5 | 150 | 528,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 543,5 | 180 |
| 20.07.2020 15:39:09 | 250 | 525,5 | 150 | 528,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 15:39:09 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 15:39:09 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 543,0 | 180 |
| 20.07.2020 15:38:09 | 250 | 525,5 | 150 | 528,0 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 543,0 | 180 |
| 20.07.2020 15:37:46 | 250 | 525,5 | 150 | 528,0 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 15:37:46 | 250 | 500,0 | 200 | 525,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |
| 20.07.2020 15:36:34 | 250 | 525,5 | 150 | 528,5 | 100 | 530,0 | 539,0 | 55 | 539,5 | 130 | 545,0 | 155 |