RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2020 16:20:10 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 541,0 | 190 |
| 10.07.2020 16:20:06 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:20:06 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:20:05 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 542,0 | 190 |
| 10.07.2020 16:11:11 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 542,0 | 190 |
| 10.07.2020 16:11:03 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:11:02 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 542,0 | 190 |
| 10.07.2020 16:11:00 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:10:59 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:10:57 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:10:56 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:10:56 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 542,0 | 190 |
| 10.07.2020 16:09:24 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 542,0 | 190 |
| 10.07.2020 16:09:17 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:09:16 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 542,0 | 190 |
| 10.07.2020 16:09:14 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:09:14 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:09:12 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:09:11 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:09:11 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 542,0 | 190 |
| 10.07.2020 16:04:48 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 542,0 | 190 |
| 10.07.2020 16:04:39 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:04:39 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 542,0 | 190 |
| 10.07.2020 16:04:35 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:04:35 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:04:32 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:04:31 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:04:31 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 541,0 | 190 |
| 10.07.2020 16:03:44 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 541,0 | 190 |
| 10.07.2020 16:03:41 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:03:40 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 16:03:39 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 542,0 | 190 |
| 10.07.2020 15:55:12 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 542,0 | 190 |
| 10.07.2020 15:53:52 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 15:53:52 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 15:53:51 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 541,5 | 190 |
| 10.07.2020 15:33:20 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 541,5 | 190 |
| 10.07.2020 15:33:20 | 150 | 530,0 | 125 | 530,5 | 25 | 531,0 | 539,0 | 65 | 539,5 | 140 | 541,5 | 190 |
| 10.07.2020 15:33:20 | 200 | 526,5 | 150 | 530,0 | 125 | 530,5 | 539,0 | 65 | 539,5 | 140 | 541,5 | 190 |
| 10.07.2020 15:33:20 | 200 | 526,5 | 150 | 530,0 | 125 | 530,5 | 539,0 | 65 | 539,5 | 140 | 541,5 | 190 |
| 10.07.2020 15:26:10 | 100 | 526,5 | 50 | 530,0 | 25 | 530,5 | 539,0 | 65 | 539,5 | 140 | 541,5 | 190 |
| 10.07.2020 15:24:53 | 100 | 526,5 | 50 | 530,0 | 25 | 530,5 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 15:24:53 | 150 | 525,0 | 50 | 530,0 | 25 | 530,5 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 15:24:53 | 150 | 525,0 | 50 | 530,0 | 25 | 530,5 | 539,0 | 65 | 539,5 | 140 | 541,0 | 190 |
| 10.07.2020 15:07:16 | 100 | 526,0 | 50 | 530,0 | 25 | 530,5 | 539,0 | 65 | 539,5 | 140 | 541,0 | 190 |
| 10.07.2020 15:05:57 | 100 | 526,0 | 50 | 530,0 | 25 | 530,5 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 15:05:57 | 150 | 525,0 | 50 | 530,0 | 25 | 530,5 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |
| 10.07.2020 15:05:57 | 150 | 525,0 | 50 | 530,0 | 25 | 530,5 | 539,0 | 65 | 539,5 | 140 | 541,5 | 190 |
| 10.07.2020 15:03:18 | 100 | 526,5 | 50 | 530,0 | 25 | 530,5 | 539,0 | 65 | 539,5 | 140 | 541,5 | 190 |
| 10.07.2020 15:02:06 | 100 | 526,5 | 50 | 530,0 | 25 | 530,5 | 539,0 | 65 | 539,5 | 140 | 544,0 | 240 |