RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2020 16:21:13 | 150 | 525,0 | 75 | 526,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 541,0 | 140 |
| 08.07.2020 16:20:15 | 150 | 525,0 | 75 | 526,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 541,0 | 140 |
| 08.07.2020 16:20:06 | 150 | 525,0 | 75 | 526,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 16:20:05 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 16:18:49 | 150 | 525,0 | 75 | 527,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 16:18:49 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 16:18:48 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 541,5 | 140 |
| 08.07.2020 16:18:48 | 150 | 525,0 | 75 | 526,5 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 541,5 | 140 |
| 08.07.2020 16:18:44 | 150 | 525,0 | 75 | 526,5 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 16:18:42 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 16:18:42 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,0 | 140 |
| 08.07.2020 16:14:11 | 150 | 525,0 | 75 | 527,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,0 | 140 |
| 08.07.2020 16:13:08 | 150 | 525,0 | 75 | 527,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 16:13:08 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 16:13:08 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 541,5 | 140 |
| 08.07.2020 16:09:12 | 150 | 525,0 | 75 | 526,5 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 541,5 | 140 |
| 08.07.2020 16:08:06 | 150 | 525,0 | 75 | 526,5 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 16:08:06 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 16:08:06 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,0 | 140 |
| 08.07.2020 16:03:16 | 150 | 525,0 | 75 | 527,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,0 | 140 |
| 08.07.2020 16:02:20 | 150 | 525,0 | 75 | 527,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 16:02:20 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 16:02:20 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,5 | 140 |
| 08.07.2020 15:51:17 | 150 | 525,0 | 75 | 527,5 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,5 | 140 |
| 08.07.2020 15:50:33 | 150 | 525,0 | 75 | 527,5 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:50:33 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:50:33 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,0 | 140 |
| 08.07.2020 15:47:21 | 150 | 525,0 | 75 | 527,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,0 | 140 |
| 08.07.2020 15:47:18 | 150 | 525,0 | 75 | 527,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:47:18 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:47:18 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,5 | 140 |
| 08.07.2020 15:47:12 | 150 | 525,0 | 75 | 527,5 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,5 | 140 |
| 08.07.2020 15:46:55 | 150 | 525,0 | 75 | 527,5 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:46:55 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:46:50 | 150 | 525,0 | 75 | 527,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:46:49 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:46:46 | 150 | 525,0 | 75 | 527,5 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:46:46 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:45:46 | 150 | 525,0 | 75 | 527,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:45:46 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:45:45 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,5 | 140 |
| 08.07.2020 15:45:40 | 150 | 525,0 | 75 | 527,5 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,5 | 140 |
| 08.07.2020 15:45:33 | 150 | 525,0 | 75 | 527,5 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:45:33 | 150 | 525,0 | 75 | 527,5 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,5 | 140 |
| 08.07.2020 15:45:30 | 150 | 525,0 | 75 | 527,5 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:45:30 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:45:27 | 150 | 525,0 | 75 | 527,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:45:27 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 545,0 | 115 |
| 08.07.2020 15:45:27 | 175 | 520,0 | 100 | 525,0 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,5 | 140 |
| 08.07.2020 15:42:18 | 150 | 525,0 | 75 | 527,5 | 25 | 530,0 | 535,0 | 15 | 539,5 | 90 | 542,5 | 140 |