RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2020 16:49:33 | 206 | 528,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:17:14 | 206 | 528,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:10:54 | 206 | 528,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:10:54 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:10:42 | 206 | 527,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:10:42 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:03:08 | 206 | 528,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:03:08 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:01:43 | 206 | 529,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:01:43 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:01:07 | 206 | 529,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:01:07 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:01:03 | 212 | 515,0 | 206 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:01:03 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:00:58 | 206 | 529,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:00:57 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:00:39 | 212 | 515,0 | 206 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:00:38 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:00:32 | 206 | 529,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 16:00:32 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:59:59 | 212 | 515,0 | 206 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:59:59 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:59:56 | 206 | 529,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:59:55 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:59:51 | 212 | 515,0 | 206 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:59:50 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:59:38 | 206 | 529,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:59:38 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:59:12 | 212 | 515,0 | 206 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:59:12 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:59:07 | 206 | 529,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:59:07 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:59:02 | 212 | 515,0 | 206 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:59:02 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:58:41 | 206 | 529,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:58:41 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:58:35 | 212 | 515,0 | 206 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:58:34 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:58:26 | 206 | 529,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:58:25 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:58:01 | 212 | 515,0 | 206 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:58:00 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:57:57 | 206 | 529,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:57:57 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:57:46 | 212 | 515,0 | 206 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:57:46 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:57:41 | 206 | 529,5 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:57:41 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:57:26 | 212 | 515,0 | 206 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |
| 07.07.2020 15:57:26 | 162 | 515,0 | 156 | 530,0 | 6 | 535,0 | 539,0 | 25 | 539,5 | 100 | 540,0 | 150 |