RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2020 16:38:51 | 206 | 515,0 | 200 | 525,0 | 50 | 527,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:38:38 | 400 | 520,0 | 200 | 525,0 | 50 | 527,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:27:03 | 256 | 515,0 | 250 | 520,0 | 50 | 527,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:27:03 | 256 | 515,0 | 250 | 520,0 | 50 | 527,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:20:05 | 253 | 520,0 | 53 | 527,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:20:04 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:18:55 | 253 | 520,0 | 53 | 528,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:18:55 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:18:37 | 253 | 520,0 | 53 | 527,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:18:37 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:15:18 | 253 | 520,0 | 53 | 528,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:15:18 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:15:08 | 253 | 520,0 | 53 | 527,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:15:07 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:14:51 | 253 | 520,0 | 53 | 528,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:14:51 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:14:47 | 253 | 520,0 | 53 | 527,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:14:47 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:12:22 | 253 | 520,0 | 53 | 528,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:12:22 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:12:19 | 253 | 520,0 | 53 | 527,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:12:18 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:10:57 | 253 | 520,0 | 53 | 528,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:10:57 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:10:48 | 253 | 520,0 | 53 | 527,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:10:48 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:10:04 | 253 | 520,0 | 53 | 528,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:10:03 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:09:58 | 253 | 520,0 | 53 | 527,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:09:58 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:06:36 | 253 | 520,0 | 53 | 527,5 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:06:36 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:06:30 | 253 | 520,0 | 53 | 527,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:06:30 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:06:26 | 253 | 520,0 | 53 | 527,5 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:06:26 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:01:34 | 253 | 520,0 | 53 | 527,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 16:01:34 | 209 | 515,0 | 203 | 520,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 15:59:34 | 253 | 520,0 | 53 | 526,5 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 15:57:08 | 59 | 515,0 | 53 | 526,5 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 15:57:08 | 59 | 511,5 | 9 | 515,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 15:54:37 | 59 | 515,0 | 53 | 527,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 15:54:36 | 59 | 511,5 | 9 | 515,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 15:54:36 | 59 | 515,0 | 53 | 526,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 15:54:17 | 103 | 521,0 | 53 | 526,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 15:54:07 | 103 | 521,0 | 53 | 526,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 15:54:07 | 59 | 515,0 | 53 | 521,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 15:53:32 | 103 | 521,0 | 53 | 527,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 15:53:32 | 59 | 515,0 | 53 | 521,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |
| 03.07.2020 15:53:23 | 103 | 521,0 | 53 | 526,0 | 3 | 530,0 | 532,5 | 50 | 534,0 | 200 | 535,0 | 225 |