RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2020 16:21:29 | 71 | 514,5 | 21 | 515,0 | 15 | 520,0 | 529,5 | 50 | 530,0 | 75 | 534,0 | 100 |
| 01.07.2020 16:21:29 | 71 | 514,5 | 21 | 515,0 | 15 | 520,0 | 529,5 | 50 | 530,0 | 75 | 534,0 | 100 |
| 01.07.2020 16:20:08 | 71 | 514,5 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 16:20:05 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 16:20:05 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 531,0 | 75 | 534,0 | 100 |
| 01.07.2020 16:09:29 | 71 | 515,0 | 65 | 516,0 | 15 | 520,0 | 530,0 | 25 | 531,0 | 75 | 534,0 | 100 |
| 01.07.2020 16:07:59 | 71 | 515,0 | 65 | 516,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 16:07:59 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 16:07:59 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 530,5 | 75 | 534,0 | 100 |
| 01.07.2020 15:53:00 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 530,0 | 25 | 530,5 | 75 | 534,0 | 100 |
| 01.07.2020 15:52:49 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:52:47 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 530,0 | 25 | 530,5 | 75 | 534,0 | 100 |
| 01.07.2020 15:52:44 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:52:43 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:52:37 | 71 | 514,5 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:52:37 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:52:37 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 530,5 | 75 | 534,0 | 100 |
| 01.07.2020 15:42:29 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 530,0 | 25 | 530,5 | 75 | 534,0 | 100 |
| 01.07.2020 15:41:15 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:41:15 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:41:14 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 529,0 | 50 | 530,0 | 75 | 534,0 | 100 |
| 01.07.2020 15:41:14 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 529,0 | 50 | 530,0 | 75 | 534,0 | 100 |
| 01.07.2020 15:41:12 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:41:12 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:41:10 | 71 | 514,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:41:09 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:41:09 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 530,5 | 75 | 534,0 | 100 |
| 01.07.2020 15:30:29 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 530,0 | 25 | 530,5 | 75 | 534,0 | 100 |
| 01.07.2020 15:30:28 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:30:28 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:30:25 | 96 | 511,0 | 71 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:30:25 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:30:19 | 71 | 514,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:30:19 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:29:12 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:29:12 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:29:12 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:29:12 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 529,0 | 50 | 530,0 | 75 | 534,0 | 100 |
| 01.07.2020 15:29:11 | 71 | 514,0 | 21 | 515,0 | 15 | 520,0 | 529,0 | 50 | 530,0 | 75 | 534,0 | 100 |
| 01.07.2020 15:29:11 | 71 | 514,0 | 21 | 515,0 | 15 | 520,0 | 529,0 | 50 | 530,0 | 75 | 534,0 | 100 |
| 01.07.2020 15:29:09 | 71 | 514,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:29:09 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:28:34 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:28:34 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:28:32 | 71 | 514,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:28:32 | 71 | 514,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 530,5 | 75 | 534,0 | 100 |
| 01.07.2020 15:28:31 | 71 | 514,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:28:31 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:27:47 | 71 | 515,0 | 65 | 515,5 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |
| 01.07.2020 15:27:47 | 46 | 511,0 | 21 | 515,0 | 15 | 520,0 | 530,0 | 25 | 534,0 | 50 | 535,0 | 75 |