RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2020 16:30:04 | 79 | 509,0 | 54 | 510,0 | 23 | 510,5 | 519,0 | 92 | 520,0 | 167 | 525,0 | 182 |
| 22.06.2020 16:30:04 | 79 | 509,0 | 54 | 510,0 | 23 | 510,5 | 519,0 | 92 | 520,0 | 167 | 525,0 | 182 |
| 22.06.2020 16:30:04 | 79 | 509,0 | 54 | 510,0 | 23 | 510,5 | 519,0 | 92 | 520,0 | 167 | 525,0 | 182 |
| 22.06.2020 16:23:24 | 79 | 509,0 | 54 | 510,0 | 23 | 510,5 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 16:23:24 | 79 | 509,0 | 54 | 510,0 | 23 | 510,5 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 16:13:03 | 62 | 510,0 | 31 | 510,5 | 8 | 517,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 16:13:03 | 62 | 510,0 | 31 | 510,5 | 8 | 517,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 15:14:37 | 79 | 509,0 | 54 | 510,0 | 23 | 510,5 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 14:29:17 | 79 | 508,5 | 54 | 510,0 | 23 | 510,5 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 14:10:22 | 102 | 508,0 | 54 | 510,0 | 23 | 510,5 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 14:10:22 | 102 | 508,0 | 54 | 510,0 | 23 | 510,5 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 13:22:15 | 129 | 507,0 | 79 | 508,0 | 31 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 13:19:29 | 129 | 507,0 | 79 | 508,0 | 31 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 13:07:35 | 104 | 507,0 | 54 | 508,0 | 31 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 13:07:35 | 104 | 507,0 | 54 | 508,0 | 31 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 13:00:35 | 79 | 507,0 | 29 | 508,0 | 6 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 13:00:32 | 79 | 507,0 | 29 | 508,0 | 6 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 13:00:21 | 79 | 507,0 | 29 | 508,0 | 6 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:58:55 | 79 | 507,0 | 29 | 508,0 | 6 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:58:55 | 79 | 507,0 | 29 | 508,0 | 6 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:58:51 | 79 | 507,0 | 29 | 508,0 | 6 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:58:51 | 79 | 507,0 | 29 | 508,0 | 6 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:56:25 | 79 | 507,0 | 29 | 508,0 | 6 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:56:25 | 79 | 507,0 | 29 | 508,0 | 6 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:56:18 | 273 | 506,0 | 73 | 507,0 | 23 | 508,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:56:18 | 273 | 506,0 | 73 | 507,0 | 23 | 508,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:52:47 | 273 | 506,0 | 73 | 507,0 | 23 | 508,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:52:47 | 273 | 506,0 | 73 | 507,0 | 23 | 508,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:52:29 | 273 | 506,0 | 73 | 507,0 | 23 | 508,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:52:29 | 273 | 506,0 | 73 | 507,0 | 23 | 508,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:51:25 | 300 | 504,0 | 250 | 506,0 | 50 | 507,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:51:24 | 300 | 503,0 | 250 | 506,0 | 50 | 507,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:50:55 | 300 | 504,5 | 250 | 506,0 | 50 | 507,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:50:55 | 300 | 503,0 | 250 | 506,0 | 50 | 507,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:43:03 | 300 | 504,0 | 250 | 506,0 | 50 | 507,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:43:03 | 300 | 504,0 | 250 | 506,0 | 50 | 507,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:43:03 | 300 | 504,0 | 250 | 506,0 | 50 | 507,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:43:03 | 275 | 506,0 | 75 | 507,0 | 25 | 507,5 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:43:03 | 275 | 506,0 | 75 | 507,0 | 25 | 507,5 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:43:03 | 275 | 506,0 | 75 | 507,0 | 25 | 507,5 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:43:03 | 100 | 507,0 | 50 | 507,5 | 25 | 509,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:43:03 | 100 | 507,0 | 50 | 507,5 | 25 | 509,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:43:03 | 100 | 507,0 | 50 | 507,5 | 25 | 509,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:33:11 | 100 | 507,5 | 75 | 509,0 | 50 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:33:11 | 100 | 507,5 | 75 | 509,0 | 50 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:22:15 | 75 | 507,5 | 50 | 509,0 | 25 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:22:10 | 75 | 507,5 | 50 | 509,0 | 25 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:22:06 | 75 | 507,5 | 50 | 509,0 | 25 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:21:44 | 75 | 507,5 | 50 | 509,0 | 25 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |
| 22.06.2020 12:21:44 | 75 | 507,5 | 50 | 509,0 | 25 | 510,0 | 519,0 | 100 | 520,0 | 175 | 525,0 | 190 |