RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2020 16:20:04 | 100 | 510,0 | 75 | 523,5 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:20:04 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:16:56 | 100 | 510,0 | 75 | 524,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:16:56 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:15:44 | 100 | 510,0 | 75 | 523,5 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:15:44 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:15:12 | 100 | 510,0 | 75 | 524,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:15:11 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:14:42 | 100 | 510,0 | 75 | 523,5 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:14:42 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:14:22 | 100 | 510,0 | 75 | 524,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:14:22 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:12:44 | 100 | 510,0 | 75 | 523,5 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:12:43 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:12:37 | 100 | 510,0 | 75 | 524,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:12:37 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:10:42 | 100 | 510,0 | 75 | 523,5 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:10:41 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:10:18 | 100 | 510,0 | 75 | 524,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:10:18 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:08:33 | 100 | 510,0 | 75 | 523,5 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:08:33 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:08:30 | 100 | 510,0 | 75 | 524,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:08:30 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:06:14 | 100 | 510,0 | 75 | 523,5 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:06:14 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:04:24 | 100 | 510,0 | 75 | 524,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 16:04:24 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 15:52:08 | 100 | 510,0 | 75 | 523,5 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 15:52:08 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 15:39:58 | 100 | 510,0 | 75 | 524,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 15:39:58 | 75 | 508,0 | 50 | 510,0 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 15:11:16 | 100 | 510,0 | 75 | 524,5 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 15:09:33 | 100 | 524,0 | 75 | 524,5 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 15:09:33 | 100 | 524,0 | 75 | 524,5 | 25 | 525,0 | 538,0 | 25 | 539,0 | 43 | 540,0 | 53 |
| 19.06.2020 15:05:49 | 100 | 524,0 | 75 | 524,5 | 25 | 525,0 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |
| 19.06.2020 15:05:49 | 75 | 510,0 | 50 | 524,0 | 25 | 525,0 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |
| 19.06.2020 15:05:49 | 75 | 510,0 | 50 | 524,0 | 25 | 525,0 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |
| 19.06.2020 14:58:56 | 125 | 510,0 | 100 | 524,0 | 75 | 525,0 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |
| 19.06.2020 14:58:56 | 125 | 510,0 | 100 | 524,0 | 75 | 525,0 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |
| 19.06.2020 14:58:56 | 75 | 510,0 | 50 | 524,0 | 25 | 525,0 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |
| 19.06.2020 14:58:56 | 75 | 510,0 | 50 | 524,0 | 25 | 525,0 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |
| 19.06.2020 14:58:36 | 100 | 524,0 | 75 | 525,0 | 50 | 525,5 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |
| 19.06.2020 14:58:36 | 100 | 524,0 | 75 | 525,0 | 50 | 525,5 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |
| 19.06.2020 14:58:36 | 75 | 510,0 | 50 | 524,0 | 25 | 525,0 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |
| 19.06.2020 14:58:36 | 75 | 510,0 | 50 | 524,0 | 25 | 525,0 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |
| 19.06.2020 14:58:25 | 125 | 510,0 | 100 | 524,0 | 75 | 525,0 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |
| 19.06.2020 14:58:25 | 125 | 510,0 | 100 | 524,0 | 75 | 525,0 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |
| 19.06.2020 14:58:25 | 75 | 510,0 | 50 | 524,0 | 25 | 525,0 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |
| 19.06.2020 14:58:25 | 75 | 510,0 | 50 | 524,0 | 25 | 525,0 | 537,5 | 15 | 538,0 | 40 | 539,0 | 58 |