RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2020 16:20:05 | 83 | 508,0 | 58 | 519,0 | 50 | 523,5 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:20:05 | 83 | 508,0 | 58 | 519,0 | 50 | 523,5 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:20:05 | 58 | 507,5 | 33 | 508,0 | 8 | 519,0 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:20:05 | 58 | 507,5 | 33 | 508,0 | 8 | 519,0 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:16:55 | 83 | 508,0 | 58 | 519,0 | 50 | 524,0 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:16:55 | 83 | 508,0 | 58 | 519,0 | 50 | 524,0 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:16:54 | 58 | 507,5 | 33 | 508,0 | 8 | 519,0 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:16:54 | 58 | 507,5 | 33 | 508,0 | 8 | 519,0 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:16:52 | 83 | 508,0 | 58 | 519,0 | 50 | 523,5 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:16:52 | 83 | 508,0 | 58 | 519,0 | 50 | 523,5 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:16:52 | 58 | 507,5 | 33 | 508,0 | 8 | 519,0 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:16:52 | 58 | 507,5 | 33 | 508,0 | 8 | 519,0 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:16:10 | 83 | 508,0 | 58 | 519,0 | 50 | 524,0 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:16:07 | 100 | 507,5 | 75 | 508,0 | 50 | 524,0 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:16:07 | 100 | 507,5 | 75 | 508,0 | 50 | 524,0 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:16:07 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:16:07 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:15:58 | 100 | 507,5 | 75 | 508,0 | 50 | 523,5 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:15:58 | 100 | 507,5 | 75 | 508,0 | 50 | 523,5 | 538,5 | 15 | 539,0 | 133 | 540,0 | 143 |
| 18.06.2020 16:15:57 | 100 | 507,5 | 75 | 508,0 | 50 | 523,5 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:15:57 | 100 | 507,5 | 75 | 508,0 | 50 | 523,5 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:15:57 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:15:57 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:15:29 | 100 | 507,5 | 75 | 508,0 | 50 | 524,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:15:29 | 100 | 507,5 | 75 | 508,0 | 50 | 524,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:15:29 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:15:29 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:15:25 | 100 | 507,5 | 75 | 508,0 | 50 | 523,5 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:15:25 | 100 | 507,5 | 75 | 508,0 | 50 | 523,5 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:15:25 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:15:25 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:01:46 | 100 | 507,5 | 75 | 508,0 | 50 | 522,5 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:01:46 | 100 | 507,5 | 75 | 508,0 | 50 | 522,5 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:01:45 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:01:45 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:01:17 | 100 | 507,5 | 75 | 508,0 | 50 | 523,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:01:17 | 100 | 507,5 | 75 | 508,0 | 50 | 523,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:01:17 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 16:01:17 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 15:56:57 | 100 | 507,5 | 75 | 508,0 | 50 | 522,5 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 15:56:57 | 100 | 507,5 | 75 | 508,0 | 50 | 522,5 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 15:56:57 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 15:56:57 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 15:56:45 | 100 | 507,5 | 75 | 508,0 | 50 | 523,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 15:56:45 | 100 | 507,5 | 75 | 508,0 | 50 | 523,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 15:56:45 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 15:56:45 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 15:55:38 | 100 | 507,5 | 75 | 508,0 | 50 | 522,5 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 15:55:38 | 100 | 507,5 | 75 | 508,0 | 50 | 522,5 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |
| 18.06.2020 15:55:38 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 539,0 | 118 | 540,0 | 128 | 544,0 | 153 |