RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2020 16:59:34 | 100 | 508,0 | 75 | 510,0 | 50 | 525,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 16:20:05 | 83 | 510,0 | 58 | 517,0 | 50 | 525,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 16:20:05 | 83 | 510,0 | 58 | 517,0 | 50 | 525,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 16:20:05 | 58 | 508,0 | 33 | 510,0 | 8 | 517,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 16:20:05 | 58 | 508,0 | 33 | 510,0 | 8 | 517,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 16:00:02 | 83 | 510,0 | 58 | 517,0 | 50 | 525,5 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 16:00:02 | 83 | 510,0 | 58 | 517,0 | 50 | 525,5 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 16:00:02 | 58 | 508,0 | 33 | 510,0 | 8 | 517,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 16:00:02 | 58 | 508,0 | 33 | 510,0 | 8 | 517,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 15:53:05 | 83 | 510,0 | 58 | 517,0 | 50 | 525,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 15:50:43 | 100 | 508,0 | 75 | 510,0 | 50 | 525,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 15:50:43 | 100 | 508,0 | 75 | 510,0 | 50 | 525,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 15:50:43 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 15:50:43 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 15:50:20 | 100 | 508,0 | 75 | 510,0 | 50 | 524,5 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 15:50:20 | 100 | 508,0 | 75 | 510,0 | 50 | 524,5 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 15:50:20 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 15:50:20 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 15:47:52 | 100 | 508,0 | 75 | 510,0 | 50 | 525,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 15:47:52 | 100 | 508,0 | 75 | 510,0 | 50 | 525,0 | 539,0 | 43 | 540,0 | 53 | 545,0 | 78 |
| 17.06.2020 15:47:52 | 100 | 508,0 | 75 | 510,0 | 50 | 525,0 | 539,0 | 25 | 539,5 | 43 | 540,0 | 53 |
| 17.06.2020 15:47:52 | 100 | 508,0 | 75 | 510,0 | 50 | 525,0 | 539,0 | 25 | 539,5 | 43 | 540,0 | 53 |
| 17.06.2020 15:40:21 | 100 | 508,0 | 75 | 510,0 | 50 | 525,0 | 539,5 | 18 | 540,0 | 28 | 545,0 | 53 |
| 17.06.2020 15:40:21 | 100 | 508,0 | 75 | 510,0 | 50 | 525,0 | 539,5 | 18 | 540,0 | 28 | 545,0 | 53 |
| 17.06.2020 15:40:21 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 539,5 | 18 | 540,0 | 28 | 545,0 | 53 |
| 17.06.2020 15:40:21 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 539,5 | 18 | 540,0 | 28 | 545,0 | 53 |
| 17.06.2020 15:36:58 | 100 | 508,0 | 75 | 510,0 | 50 | 525,5 | 539,5 | 18 | 540,0 | 28 | 545,0 | 53 |
| 17.06.2020 15:36:58 | 100 | 508,0 | 75 | 510,0 | 50 | 525,5 | 539,5 | 18 | 540,0 | 28 | 545,0 | 53 |
| 17.06.2020 15:36:58 | 100 | 508,0 | 75 | 510,0 | 50 | 525,5 | 539,0 | 18 | 540,0 | 28 | 545,0 | 53 |
| 17.06.2020 15:36:58 | 100 | 508,0 | 75 | 510,0 | 50 | 525,5 | 539,0 | 18 | 540,0 | 28 | 545,0 | 53 |
| 17.06.2020 15:35:35 | 100 | 508,0 | 75 | 510,0 | 50 | 525,5 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:35:35 | 100 | 508,0 | 75 | 510,0 | 50 | 525,5 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:35:35 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:35:35 | 75 | 507,5 | 50 | 508,0 | 25 | 510,0 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:28:57 | 100 | 508,0 | 75 | 510,0 | 50 | 526,0 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:28 | 100 | 507,5 | 75 | 508,0 | 50 | 526,0 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:28 | 100 | 507,5 | 75 | 508,0 | 50 | 526,0 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:28 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:28 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:21 | 100 | 507,5 | 75 | 508,0 | 50 | 526,5 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:21 | 100 | 507,5 | 75 | 508,0 | 50 | 526,5 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:20 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:20 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:13 | 100 | 507,5 | 75 | 508,0 | 50 | 526,0 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:13 | 100 | 507,5 | 75 | 508,0 | 50 | 526,0 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:13 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:13 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:07 | 100 | 507,5 | 75 | 508,0 | 50 | 526,5 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:07 | 100 | 507,5 | 75 | 508,0 | 50 | 526,5 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |
| 17.06.2020 15:18:07 | 100 | 507,0 | 50 | 507,5 | 25 | 508,0 | 538,5 | 15 | 539,0 | 33 | 540,0 | 43 |