RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2020 16:45:15 | 125 | 518,0 | 75 | 523,5 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 16:20:05 | 83 | 522,0 | 75 | 523,5 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 16:20:05 | 83 | 518,0 | 33 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 16:14:08 | 83 | 522,0 | 75 | 524,5 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 16:12:35 | 108 | 522,0 | 75 | 524,5 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 16:12:35 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 16:00:56 | 108 | 522,0 | 75 | 525,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 16:00:55 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 16:00:50 | 108 | 522,0 | 75 | 525,5 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 16:00:50 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 16:00:17 | 108 | 522,0 | 75 | 525,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 16:00:17 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:56:49 | 108 | 522,0 | 75 | 524,5 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:56:49 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:55:45 | 108 | 522,0 | 75 | 525,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:55:45 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:54:02 | 108 | 522,0 | 75 | 524,5 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:54:02 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:52:16 | 108 | 522,0 | 75 | 525,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:52:16 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:52:12 | 108 | 522,0 | 75 | 524,5 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:52:12 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:52:10 | 108 | 522,0 | 75 | 524,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:52:09 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:52:05 | 108 | 522,0 | 75 | 523,5 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:52:05 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:52:00 | 108 | 522,0 | 75 | 525,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:52:00 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:51:45 | 108 | 522,0 | 75 | 525,5 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:51:45 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:50:57 | 108 | 522,0 | 75 | 525,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:50:56 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:49:04 | 108 | 522,0 | 75 | 525,5 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:49:03 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:48:49 | 108 | 522,0 | 75 | 526,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:48:49 | 108 | 522,0 | 75 | 526,0 | 25 | 527,0 | 538,5 | 25 | 539,0 | 100 | 540,0 | 110 |
| 12.06.2020 15:48:25 | 108 | 522,0 | 75 | 526,0 | 25 | 527,0 | 539,0 | 75 | 540,0 | 85 | 548,0 | 110 |
| 12.06.2020 15:48:25 | 108 | 518,0 | 58 | 522,0 | 25 | 527,0 | 539,0 | 75 | 540,0 | 85 | 548,0 | 110 |
| 12.06.2020 15:46:31 | 108 | 522,0 | 75 | 525,5 | 25 | 527,0 | 539,0 | 75 | 540,0 | 85 | 548,0 | 110 |
| 12.06.2020 15:46:31 | 108 | 522,0 | 75 | 525,5 | 25 | 527,0 | 539,0 | 75 | 540,0 | 85 | 548,0 | 110 |
| 12.06.2020 15:44:05 | 133 | 518,0 | 83 | 522,0 | 50 | 525,5 | 539,0 | 75 | 540,0 | 85 | 548,0 | 110 |
| 12.06.2020 15:44:05 | 133 | 518,0 | 83 | 522,0 | 50 | 525,5 | 539,0 | 75 | 540,0 | 85 | 548,0 | 110 |
| 12.06.2020 15:44:05 | 383 | 515,0 | 83 | 518,0 | 33 | 522,0 | 539,0 | 75 | 540,0 | 85 | 548,0 | 110 |
| 12.06.2020 15:44:05 | 383 | 515,0 | 83 | 518,0 | 33 | 522,0 | 539,0 | 75 | 540,0 | 85 | 548,0 | 110 |
| 12.06.2020 15:44:00 | 133 | 518,0 | 83 | 522,0 | 50 | 525,0 | 539,0 | 75 | 540,0 | 85 | 548,0 | 110 |
| 12.06.2020 15:44:00 | 133 | 518,0 | 83 | 522,0 | 50 | 525,0 | 539,0 | 75 | 540,0 | 85 | 548,0 | 110 |
| 12.06.2020 15:44:00 | 383 | 515,0 | 83 | 518,0 | 33 | 522,0 | 539,0 | 75 | 540,0 | 85 | 548,0 | 110 |
| 12.06.2020 15:44:00 | 383 | 515,0 | 83 | 518,0 | 33 | 522,0 | 539,0 | 75 | 540,0 | 85 | 548,0 | 110 |
| 12.06.2020 15:43:54 | 133 | 518,0 | 83 | 522,0 | 50 | 525,5 | 539,0 | 75 | 540,0 | 85 | 548,0 | 110 |
| 12.06.2020 15:43:54 | 133 | 518,0 | 83 | 522,0 | 50 | 525,5 | 539,0 | 75 | 540,0 | 85 | 548,0 | 110 |