RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2020 16:52:54 | 155 | 513,0 | 80 | 515,0 | 8 | 521,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:52:54 | 155 | 513,0 | 80 | 515,0 | 8 | 521,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:20:07 | 172 | 510,0 | 147 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:20:06 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:19:54 | 147 | 512,5 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:19:54 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:19:50 | 147 | 512,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:19:50 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:19:45 | 147 | 512,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:19:43 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:19:34 | 147 | 511,5 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:19:34 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:19:30 | 147 | 510,5 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:19:30 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:19:25 | 172 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:19:24 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:19:17 | 147 | 510,5 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 533,0 | 88 | 535,0 | 187 |
| 11.06.2020 16:18:20 | 147 | 510,5 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:18:20 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:18:11 | 172 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:18:11 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:17:04 | 147 | 510,5 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:17:03 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:16:57 | 172 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:16:57 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:16:38 | 147 | 510,5 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:16:38 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:16:25 | 172 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:16:24 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:15:41 | 147 | 510,5 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:15:41 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:15:33 | 172 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:15:33 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:15:08 | 147 | 510,5 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:15:08 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:15:00 | 172 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:15:00 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:14:56 | 147 | 510,5 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:14:56 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:14:12 | 172 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:14:12 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:12:17 | 147 | 510,5 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:12:17 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:09:48 | 172 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:09:46 | 122 | 510,0 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:09:08 | 147 | 510,5 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:09:08 | 147 | 510,5 | 97 | 513,0 | 72 | 515,0 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:08:04 | 113 | 513,0 | 88 | 515,0 | 16 | 515,5 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:08:04 | 113 | 513,0 | 88 | 515,0 | 16 | 515,5 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |
| 11.06.2020 16:07:53 | 113 | 513,0 | 88 | 515,0 | 16 | 515,5 | 528,0 | 13 | 528,5 | 38 | 533,0 | 113 |