RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2020 16:50:04 | 81 | 510,0 | 75 | 517,5 | 25 | 518,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:50:04 | 81 | 510,0 | 75 | 517,5 | 25 | 518,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:32:46 | 81 | 507,5 | 56 | 510,0 | 50 | 517,5 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:32:46 | 81 | 507,5 | 56 | 510,0 | 50 | 517,5 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:32:46 | 81 | 507,5 | 56 | 510,0 | 50 | 517,5 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:32:04 | 81 | 510,0 | 75 | 517,5 | 25 | 522,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:32:04 | 81 | 510,0 | 75 | 517,5 | 25 | 522,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:21:20 | 81 | 510,0 | 75 | 517,5 | 25 | 522,0 | 527,0 | 25 | 539,0 | 125 | 540,0 | 175 |
| 09.06.2020 16:21:20 | 81 | 510,0 | 75 | 517,5 | 25 | 522,0 | 527,0 | 25 | 539,0 | 125 | 540,0 | 175 |
| 09.06.2020 16:20:08 | 81 | 510,0 | 75 | 517,5 | 25 | 522,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:20:07 | 56 | 507,5 | 31 | 510,0 | 25 | 522,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:20:04 | 81 | 510,0 | 75 | 515,0 | 25 | 522,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:20:04 | 56 | 507,5 | 31 | 510,0 | 25 | 522,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:19:22 | 81 | 510,0 | 75 | 516,0 | 25 | 522,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:19:22 | 56 | 507,5 | 31 | 510,0 | 25 | 522,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:18:54 | 81 | 510,0 | 75 | 515,5 | 25 | 522,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:18:54 | 81 | 510,0 | 75 | 515,5 | 25 | 522,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:16:59 | 127 | 515,5 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:16:59 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:16:42 | 127 | 516,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:16:42 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:16:35 | 127 | 515,5 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:16:33 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:15:36 | 127 | 516,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:15:36 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:15:30 | 127 | 515,5 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:15:30 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:13:52 | 127 | 516,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:13:52 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:12:51 | 127 | 515,5 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:12:51 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:12:44 | 127 | 516,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:12:44 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:12:38 | 127 | 515,5 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:12:38 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:12:35 | 127 | 516,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:12:35 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:12:30 | 127 | 516,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:12:30 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:08:00 | 127 | 515,5 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:08:00 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:07:58 | 127 | 516,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:07:57 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:07:54 | 127 | 516,5 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:07:54 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:07:51 | 127 | 516,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 16:07:51 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 15:53:56 | 127 | 517,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 15:53:56 | 83 | 510,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |
| 09.06.2020 15:53:52 | 127 | 518,0 | 77 | 522,0 | 52 | 528,0 | 539,0 | 100 | 540,0 | 150 | 542,0 | 175 |