RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2020 16:12:28 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 548,0 | 70 |
| 08.06.2020 16:12:08 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 548,0 | 70 |
| 08.06.2020 16:11:06 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 16:10:37 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 548,5 | 95 |
| 08.06.2020 16:10:31 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 16:06:14 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 120 |
| 08.06.2020 16:04:45 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 16:01:27 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 548,5 | 95 |
| 08.06.2020 16:00:12 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 16:00:12 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 548,0 | 95 |
| 08.06.2020 15:59:25 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 15:59:24 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 548,0 | 95 |
| 08.06.2020 15:57:54 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 15:50:13 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 120 |
| 08.06.2020 15:50:09 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 15:49:31 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 15:48:42 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 15:43:27 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 120 |
| 08.06.2020 15:42:28 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 15:41:26 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 548,5 | 95 |
| 08.06.2020 15:40:31 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 15:38:11 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 120 |
| 08.06.2020 15:38:02 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 15:38:00 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 120 |
| 08.06.2020 15:37:56 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 15:30:31 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 15:29:38 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 15:29:38 | 250 | 540,0 | 200 | 542,0 | 25 | 542,5 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 15:29:12 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 14:59:11 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 14:59:07 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 14:52:02 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 14:52:02 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 544,0 | 20 | 547,0 | 45 | 549,0 | 70 |
| 08.06.2020 14:48:26 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 103 |
| 08.06.2020 14:40:22 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:40:13 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:40:11 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:40:09 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:40:05 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:40:05 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:33:35 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:33:35 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:21:29 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:21:29 | 325 | 539,0 | 225 | 540,0 | 175 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:03:08 | 275 | 539,0 | 175 | 540,0 | 125 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:03:04 | 275 | 539,0 | 175 | 540,0 | 125 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:02:21 | 275 | 539,0 | 175 | 540,0 | 125 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:02:13 | 275 | 539,0 | 175 | 540,0 | 125 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:02:12 | 275 | 539,0 | 175 | 540,0 | 125 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |
| 08.06.2020 14:02:06 | 275 | 539,0 | 175 | 540,0 | 125 | 542,0 | 547,0 | 25 | 549,0 | 50 | 550,0 | 100 |