RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2020 16:54:05 | 90 | 533,0 | 40 | 534,0 | 15 | 544,0 | 547,0 | 25 | 548,0 | 75 | 549,0 | 100 |
| 05.06.2020 16:36:44 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 547,0 | 25 | 548,0 | 75 | 549,0 | 100 |
| 05.06.2020 16:32:58 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 547,0 | 25 | 548,0 | 75 | 549,0 | 100 |
| 05.06.2020 16:32:58 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 547,0 | 25 | 548,0 | 75 | 549,0 | 100 |
| 05.06.2020 16:32:03 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 548,0 | 50 | 549,0 | 75 | 549,5 | 100 |
| 05.06.2020 16:15:04 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 548,0 | 50 | 549,0 | 75 | 549,5 | 100 |
| 05.06.2020 16:15:04 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 548,0 | 50 | 549,0 | 75 | 549,5 | 100 |
| 05.06.2020 16:14:18 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:14:18 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:14:18 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:14:18 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 548,5 | 50 | 549,0 | 75 | 549,5 | 100 |
| 05.06.2020 16:14:02 | 90 | 520,0 | 65 | 533,5 | 15 | 544,0 | 548,5 | 50 | 549,0 | 75 | 549,5 | 100 |
| 05.06.2020 16:14:02 | 90 | 520,0 | 65 | 533,5 | 15 | 544,0 | 548,5 | 50 | 549,0 | 75 | 549,5 | 100 |
| 05.06.2020 16:13:55 | 90 | 520,0 | 65 | 533,5 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:13:55 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:13:29 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:13:29 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:13:03 | 90 | 520,0 | 65 | 533,5 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:13:03 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:13:03 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:13:03 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 548,0 | 50 | 549,0 | 75 | 549,5 | 100 |
| 05.06.2020 16:09:42 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 548,0 | 50 | 549,0 | 75 | 549,5 | 100 |
| 05.06.2020 16:09:42 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 548,0 | 50 | 549,0 | 75 | 549,5 | 100 |
| 05.06.2020 16:09:31 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:09:31 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:09:29 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 548,0 | 50 | 549,0 | 75 | 549,5 | 100 |
| 05.06.2020 16:09:29 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 548,0 | 50 | 549,0 | 75 | 549,5 | 100 |
| 05.06.2020 16:09:26 | 90 | 520,0 | 65 | 533,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:09:26 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:09:18 | 90 | 520,0 | 65 | 534,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:09:18 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:09:18 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 100 | 550,0 | 125 |
| 05.06.2020 16:07:03 | 90 | 520,0 | 65 | 534,5 | 15 | 544,0 | 549,0 | 25 | 549,5 | 100 | 550,0 | 125 |
| 05.06.2020 16:05:33 | 90 | 520,0 | 65 | 534,5 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:05:33 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:05:32 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 125 |
| 05.06.2020 16:05:03 | 90 | 520,0 | 65 | 535,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 125 |
| 05.06.2020 16:03:23 | 90 | 520,0 | 65 | 535,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:03:23 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:03:23 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:02:58 | 90 | 520,0 | 65 | 537,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:01:49 | 90 | 520,0 | 65 | 537,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:01:46 | 90 | 520,0 | 65 | 537,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:01:46 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:01:44 | 90 | 520,0 | 65 | 536,5 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:01:41 | 90 | 520,0 | 65 | 536,5 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:01:41 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:01:29 | 90 | 520,0 | 65 | 537,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:01:29 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |
| 05.06.2020 16:01:29 | 90 | 519,0 | 40 | 520,0 | 15 | 544,0 | 549,0 | 25 | 549,5 | 50 | 550,0 | 75 |