RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2020 16:29:52 | 160 | 526,0 | 110 | 527,0 | 10 | 529,0 | 534,0 | 25 | 538,0 | 75 | 539,0 | 125 |
| 04.06.2020 16:20:05 | 160 | 526,0 | 110 | 527,0 | 10 | 529,0 | 534,0 | 25 | 538,0 | 75 | 539,0 | 150 |
| 04.06.2020 16:20:04 | 135 | 525,5 | 110 | 527,0 | 10 | 529,0 | 534,0 | 25 | 538,0 | 75 | 539,0 | 150 |
| 04.06.2020 16:19:15 | 185 | 525,5 | 160 | 527,0 | 10 | 529,0 | 534,0 | 25 | 538,0 | 75 | 539,0 | 150 |
| 04.06.2020 16:19:12 | 135 | 525,5 | 110 | 527,0 | 10 | 529,0 | 534,0 | 25 | 538,0 | 75 | 539,0 | 150 |
| 04.06.2020 16:17:15 | 160 | 526,5 | 110 | 527,0 | 10 | 529,0 | 534,0 | 25 | 538,0 | 75 | 539,0 | 150 |
| 04.06.2020 16:17:15 | 160 | 526,5 | 110 | 527,0 | 10 | 529,0 | 534,0 | 25 | 538,0 | 75 | 539,0 | 150 |
| 04.06.2020 16:15:20 | 160 | 526,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 125 | 540,0 | 170 |
| 04.06.2020 16:15:20 | 160 | 526,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 125 | 540,0 | 170 |
| 04.06.2020 16:15:20 | 160 | 526,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 125 | 540,0 | 170 |
| 04.06.2020 16:13:19 | 160 | 526,5 | 110 | 527,0 | 10 | 529,0 | 532,0 | 25 | 538,0 | 75 | 539,0 | 150 |
| 04.06.2020 16:13:19 | 160 | 526,5 | 110 | 527,0 | 10 | 529,0 | 532,0 | 25 | 538,0 | 75 | 539,0 | 150 |
| 04.06.2020 16:06:47 | 160 | 526,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 125 | 540,0 | 170 |
| 04.06.2020 15:59:13 | 160 | 526,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:59:09 | 135 | 525,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:59:05 | 135 | 525,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:59:05 | 135 | 525,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:59:02 | 160 | 526,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:59:00 | 135 | 525,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:58:55 | 160 | 526,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:58:55 | 135 | 525,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:58:47 | 160 | 526,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:58:47 | 135 | 525,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:58:41 | 160 | 526,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:58:41 | 135 | 525,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:58:31 | 135 | 525,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:58:31 | 135 | 525,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:58:23 | 135 | 525,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:58:23 | 135 | 525,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:58:22 | 160 | 526,5 | 110 | 527,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:58:19 | 85 | 525,5 | 60 | 526,5 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:58:18 | 170 | 525,0 | 35 | 525,5 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:53:16 | 85 | 525,5 | 60 | 526,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:53:16 | 170 | 525,0 | 35 | 525,5 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:52:37 | 85 | 525,5 | 60 | 526,5 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:52:37 | 170 | 525,0 | 35 | 525,5 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:52:06 | 85 | 525,5 | 60 | 526,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:52:06 | 85 | 525,5 | 60 | 526,0 | 10 | 529,0 | 538,0 | 50 | 539,0 | 100 | 540,0 | 145 |
| 04.06.2020 15:51:25 | 85 | 525,5 | 60 | 526,0 | 10 | 529,0 | 538,0 | 25 | 539,0 | 75 | 540,0 | 120 |
| 04.06.2020 15:51:25 | 170 | 525,0 | 35 | 525,5 | 10 | 529,0 | 538,0 | 25 | 539,0 | 75 | 540,0 | 120 |
| 04.06.2020 15:44:25 | 170 | 525,0 | 35 | 525,5 | 10 | 529,0 | 538,0 | 25 | 539,0 | 75 | 540,0 | 120 |
| 04.06.2020 15:44:25 | 170 | 525,0 | 35 | 525,5 | 10 | 529,0 | 538,0 | 25 | 539,0 | 75 | 540,0 | 120 |
| 04.06.2020 15:41:06 | 85 | 525,5 | 60 | 526,5 | 10 | 529,0 | 538,0 | 25 | 539,0 | 75 | 540,0 | 120 |
| 04.06.2020 15:38:21 | 85 | 525,5 | 60 | 526,5 | 10 | 529,0 | 538,0 | 25 | 539,0 | 75 | 540,0 | 100 |
| 04.06.2020 15:38:21 | 170 | 525,0 | 35 | 525,5 | 10 | 529,0 | 538,0 | 25 | 539,0 | 75 | 540,0 | 100 |
| 04.06.2020 15:38:16 | 85 | 525,5 | 60 | 526,0 | 10 | 529,0 | 538,0 | 25 | 539,0 | 75 | 540,0 | 100 |
| 04.06.2020 15:38:16 | 170 | 525,0 | 35 | 525,5 | 10 | 529,0 | 538,0 | 25 | 539,0 | 75 | 540,0 | 100 |
| 04.06.2020 15:37:18 | 85 | 525,5 | 60 | 526,5 | 10 | 529,0 | 538,0 | 25 | 539,0 | 75 | 540,0 | 100 |
| 04.06.2020 15:37:18 | 170 | 525,0 | 35 | 525,5 | 10 | 529,0 | 538,0 | 25 | 539,0 | 75 | 540,0 | 100 |
| 04.06.2020 15:37:14 | 85 | 525,5 | 60 | 526,0 | 10 | 529,0 | 538,0 | 25 | 539,0 | 75 | 540,0 | 100 |