RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2020 16:29:06 | 135 | 508,5 | 85 | 509,0 | 35 | 517,0 | 518,5 | 13 | 520,0 | 38 | 523,0 | 88 |
| 03.06.2020 16:26:39 | 135 | 508,5 | 85 | 509,0 | 35 | 517,0 | 518,5 | 13 | 520,0 | 38 | 522,0 | 63 |
| 03.06.2020 16:26:19 | 135 | 508,5 | 85 | 509,0 | 35 | 517,0 | 518,5 | 13 | 519,0 | 23 | 520,0 | 48 |
| 03.06.2020 16:26:19 | 135 | 508,5 | 85 | 509,0 | 35 | 517,0 | 518,5 | 13 | 519,0 | 23 | 520,0 | 48 |
| 03.06.2020 16:26:19 | 135 | 508,5 | 85 | 509,0 | 35 | 517,0 | 518,5 | 13 | 519,0 | 23 | 520,0 | 48 |
| 03.06.2020 16:24:06 | 135 | 508,5 | 85 | 509,0 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 520,0 | 73 |
| 03.06.2020 16:20:05 | 135 | 508,5 | 85 | 509,0 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:20:03 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:19:51 | 135 | 508,5 | 85 | 510,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:19:51 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:17:18 | 135 | 508,5 | 85 | 510,0 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:17:18 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:17:12 | 135 | 508,5 | 85 | 510,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:17:11 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:17:01 | 135 | 508,5 | 85 | 510,0 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:17:01 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:16:36 | 135 | 508,5 | 85 | 510,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:16:36 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:16:17 | 135 | 508,5 | 85 | 510,0 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:16:17 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:16:12 | 135 | 508,5 | 85 | 510,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:16:12 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:16:04 | 135 | 508,5 | 85 | 510,0 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:16:04 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:15:59 | 135 | 508,5 | 85 | 510,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:15:59 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:14:25 | 135 | 508,5 | 85 | 510,0 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:14:24 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:14:14 | 135 | 508,5 | 85 | 510,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:14:14 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:13:54 | 135 | 508,5 | 85 | 510,0 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:13:54 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:12:20 | 135 | 508,5 | 85 | 510,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:12:19 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:12:15 | 135 | 508,5 | 85 | 510,0 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:12:14 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:12:01 | 135 | 508,5 | 85 | 510,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:12:01 | 135 | 508,5 | 85 | 510,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:12:01 | 135 | 508,5 | 85 | 510,5 | 35 | 517,0 | 518,5 | 38 | 519,0 | 48 | 522,0 | 73 |
| 03.06.2020 16:11:37 | 135 | 508,5 | 85 | 510,5 | 35 | 517,0 | 518,0 | 30 | 518,5 | 68 | 519,0 | 78 |
| 03.06.2020 16:11:37 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,0 | 30 | 518,5 | 68 | 519,0 | 78 |
| 03.06.2020 16:11:32 | 135 | 508,5 | 85 | 509,0 | 35 | 517,0 | 518,0 | 30 | 518,5 | 68 | 519,0 | 78 |
| 03.06.2020 16:11:32 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,0 | 30 | 518,5 | 68 | 519,0 | 78 |
| 03.06.2020 16:11:25 | 135 | 508,5 | 85 | 509,5 | 35 | 517,0 | 518,0 | 30 | 518,5 | 68 | 519,0 | 78 |
| 03.06.2020 16:11:25 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,0 | 30 | 518,5 | 68 | 519,0 | 78 |
| 03.06.2020 16:02:24 | 135 | 508,5 | 85 | 510,5 | 35 | 517,0 | 518,0 | 30 | 518,5 | 68 | 519,0 | 78 |
| 03.06.2020 16:02:24 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,0 | 30 | 518,5 | 68 | 519,0 | 78 |
| 03.06.2020 16:01:50 | 135 | 508,5 | 85 | 510,0 | 35 | 517,0 | 518,0 | 30 | 518,5 | 68 | 519,0 | 78 |
| 03.06.2020 16:01:50 | 235 | 507,0 | 85 | 508,5 | 35 | 517,0 | 518,0 | 30 | 518,5 | 68 | 519,0 | 78 |
| 03.06.2020 16:01:30 | 135 | 508,5 | 85 | 509,5 | 35 | 517,0 | 518,0 | 30 | 518,5 | 68 | 519,0 | 78 |