RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2020 16:47:04 | 200 | 506,0 | 175 | 506,5 | 150 | 508,0 | 514,0 | 25 | 516,0 | 365 | 519,0 | 390 |
| 02.06.2020 16:47:04 | 200 | 506,0 | 175 | 506,5 | 150 | 508,0 | 514,0 | 25 | 516,0 | 365 | 519,0 | 390 |
| 02.06.2020 16:43:04 | 75 | 505,5 | 50 | 506,0 | 25 | 506,5 | 514,0 | 25 | 516,0 | 365 | 519,0 | 390 |
| 02.06.2020 16:43:04 | 75 | 505,5 | 50 | 506,0 | 25 | 506,5 | 514,0 | 25 | 516,0 | 365 | 519,0 | 390 |
| 02.06.2020 16:41:27 | 150 | 502,0 | 50 | 505,5 | 25 | 506,0 | 514,0 | 25 | 516,0 | 365 | 519,0 | 390 |
| 02.06.2020 16:41:27 | 150 | 502,0 | 50 | 505,5 | 25 | 506,0 | 514,0 | 25 | 516,0 | 365 | 519,0 | 390 |
| 02.06.2020 16:35:23 | 150 | 502,0 | 50 | 505,5 | 25 | 506,0 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:35:23 | 150 | 502,0 | 50 | 505,5 | 25 | 506,0 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:20:05 | 375 | 501,0 | 125 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:20:05 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:12:02 | 125 | 502,0 | 75 | 503,5 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:12:01 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:11:12 | 125 | 502,0 | 75 | 504,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:11:11 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:10:59 | 125 | 502,0 | 75 | 503,5 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:10:59 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:10:48 | 125 | 502,0 | 75 | 504,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:10:48 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:10:25 | 125 | 502,0 | 75 | 503,5 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:10:25 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:09:52 | 125 | 502,0 | 75 | 504,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:09:52 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:09:48 | 125 | 502,0 | 75 | 503,5 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:09:48 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:09:10 | 125 | 502,0 | 75 | 504,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:09:10 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:09:06 | 125 | 502,0 | 75 | 503,5 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:09:06 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:08:39 | 125 | 502,0 | 75 | 504,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:08:39 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:08:09 | 125 | 502,0 | 75 | 503,5 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:08:09 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:08:06 | 125 | 502,0 | 75 | 504,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:08:06 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:07:57 | 125 | 502,0 | 75 | 503,5 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:07:56 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:07:54 | 125 | 502,0 | 75 | 504,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:07:53 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:05:42 | 125 | 502,0 | 75 | 503,5 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:05:42 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:05:39 | 125 | 502,0 | 75 | 504,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:05:39 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:05:35 | 125 | 502,0 | 75 | 503,5 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:05:35 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:05:30 | 125 | 502,0 | 75 | 503,5 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:05:29 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:05:24 | 125 | 502,0 | 75 | 504,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:05:23 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:05:19 | 125 | 502,0 | 75 | 503,5 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |
| 02.06.2020 16:05:19 | 325 | 501,0 | 75 | 502,0 | 25 | 505,5 | 516,0 | 340 | 519,0 | 365 | 522,0 | 390 |