RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2020 15:07:09 | 160 | 499,0 | 110 | 499,6 | 60 | 505,0 | 511,5 | 30 | 512,0 | 55 | 514,0 | 105 |
| 01.06.2020 15:07:09 | 135 | 498,0 | 110 | 499,0 | 60 | 505,0 | 511,5 | 30 | 512,0 | 55 | 514,0 | 105 |
| 01.06.2020 14:44:17 | 160 | 499,0 | 110 | 500,0 | 60 | 505,0 | 511,5 | 30 | 512,0 | 55 | 514,0 | 105 |
| 01.06.2020 14:44:17 | 160 | 499,0 | 110 | 500,0 | 60 | 505,0 | 511,5 | 30 | 512,0 | 55 | 514,0 | 105 |
| 01.06.2020 14:44:13 | 110 | 499,0 | 60 | 500,0 | 10 | 505,0 | 511,5 | 30 | 512,0 | 55 | 514,0 | 105 |
| 01.06.2020 14:44:13 | 85 | 498,0 | 60 | 499,0 | 10 | 505,0 | 511,5 | 30 | 512,0 | 55 | 514,0 | 105 |
| 01.06.2020 14:15:57 | 110 | 499,0 | 60 | 501,5 | 10 | 505,0 | 511,5 | 30 | 512,0 | 55 | 514,0 | 105 |
| 01.06.2020 14:15:57 | 85 | 498,0 | 60 | 499,0 | 10 | 505,0 | 511,5 | 30 | 512,0 | 55 | 514,0 | 105 |
| 01.06.2020 13:44:21 | 110 | 499,0 | 60 | 502,0 | 10 | 505,0 | 511,5 | 30 | 512,0 | 55 | 514,0 | 105 |
| 01.06.2020 13:44:21 | 110 | 499,0 | 60 | 502,0 | 10 | 505,0 | 511,5 | 30 | 512,0 | 55 | 514,0 | 105 |
| 01.06.2020 13:41:16 | 110 | 499,0 | 60 | 502,0 | 10 | 505,0 | 512,0 | 25 | 514,0 | 75 | 516,0 | 150 |
| 01.06.2020 13:41:16 | 110 | 499,0 | 60 | 502,0 | 10 | 505,0 | 512,0 | 25 | 514,0 | 75 | 516,0 | 150 |
| 01.06.2020 13:38:12 | 110 | 499,0 | 60 | 502,0 | 10 | 505,0 | 511,0 | 25 | 512,0 | 50 | 514,0 | 100 |
| 01.06.2020 13:38:11 | 85 | 498,0 | 60 | 499,0 | 10 | 505,0 | 511,0 | 25 | 512,0 | 50 | 514,0 | 100 |
| 01.06.2020 13:29:43 | 110 | 499,0 | 60 | 502,5 | 10 | 505,0 | 511,0 | 25 | 512,0 | 50 | 514,0 | 100 |
| 01.06.2020 13:29:43 | 110 | 499,0 | 60 | 502,5 | 10 | 505,0 | 511,0 | 25 | 512,0 | 50 | 514,0 | 100 |
| 01.06.2020 13:17:55 | 125 | 498,0 | 100 | 499,0 | 50 | 502,5 | 511,0 | 25 | 512,0 | 50 | 514,0 | 100 |
| 01.06.2020 13:17:55 | 125 | 498,0 | 100 | 499,0 | 50 | 502,5 | 511,0 | 25 | 512,0 | 50 | 514,0 | 100 |
| 01.06.2020 13:17:55 | 125 | 498,0 | 100 | 499,0 | 50 | 502,5 | 511,0 | 25 | 512,0 | 50 | 514,0 | 100 |
| 01.06.2020 13:10:48 | 125 | 498,0 | 100 | 499,0 | 50 | 502,5 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:38:58 | 125 | 498,0 | 100 | 499,0 | 50 | 502,5 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:15:51 | 100 | 498,0 | 75 | 499,0 | 50 | 502,5 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:15:51 | 100 | 498,0 | 75 | 499,0 | 50 | 502,5 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:15:51 | 75 | 494,0 | 50 | 498,0 | 25 | 499,0 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:15:51 | 75 | 494,0 | 50 | 498,0 | 25 | 499,0 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:15:47 | 100 | 498,0 | 75 | 499,0 | 50 | 502,0 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:15:47 | 100 | 498,0 | 75 | 499,0 | 50 | 502,0 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:15:46 | 75 | 494,0 | 50 | 498,0 | 25 | 499,0 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:15:46 | 75 | 494,0 | 50 | 498,0 | 25 | 499,0 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:15:42 | 100 | 498,0 | 75 | 499,0 | 50 | 501,5 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:15:42 | 100 | 498,0 | 75 | 499,0 | 50 | 501,5 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:15:42 | 75 | 494,0 | 50 | 498,0 | 25 | 499,0 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:11:38 | 100 | 498,0 | 75 | 498,6 | 25 | 499,0 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:11:38 | 100 | 498,0 | 75 | 498,6 | 25 | 499,0 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:03:22 | 100 | 494,0 | 75 | 498,0 | 50 | 498,6 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 12:03:22 | 100 | 494,0 | 75 | 498,0 | 50 | 498,6 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 11:41:17 | 100 | 498,0 | 75 | 498,6 | 25 | 502,0 | 505,0 | 20 | 511,0 | 45 | 512,0 | 70 |
| 01.06.2020 11:40:07 | 100 | 498,0 | 75 | 498,6 | 25 | 502,0 | 505,0 | 20 | 512,0 | 45 | 514,0 | 95 |
| 01.06.2020 11:39:58 | 100 | 498,0 | 75 | 498,6 | 25 | 502,0 | 505,0 | 20 | 511,5 | 45 | 512,0 | 70 |
| 01.06.2020 11:39:58 | 75 | 494,0 | 50 | 498,0 | 25 | 502,0 | 505,0 | 20 | 511,5 | 45 | 512,0 | 70 |
| 01.06.2020 11:36:13 | 100 | 498,0 | 75 | 499,0 | 25 | 502,0 | 505,0 | 20 | 511,5 | 45 | 512,0 | 70 |
| 01.06.2020 11:36:13 | 100 | 498,0 | 75 | 499,0 | 25 | 502,0 | 505,0 | 20 | 511,5 | 45 | 512,0 | 70 |
| 01.06.2020 11:36:13 | 100 | 498,0 | 75 | 499,0 | 25 | 502,0 | 511,5 | 25 | 512,0 | 50 | 514,0 | 100 |
| 01.06.2020 11:36:13 | 100 | 498,0 | 75 | 499,0 | 25 | 502,0 | 511,5 | 25 | 512,0 | 50 | 514,0 | 100 |
| 01.06.2020 11:36:13 | 100 | 498,0 | 75 | 499,0 | 25 | 502,0 | 511,5 | 25 | 512,0 | 50 | 514,0 | 100 |
| 01.06.2020 11:35:39 | 80 | 499,0 | 30 | 502,0 | 5 | 505,0 | 511,5 | 25 | 512,0 | 50 | 514,0 | 100 |
| 01.06.2020 11:35:39 | 80 | 499,0 | 30 | 502,0 | 5 | 505,0 | 511,5 | 25 | 512,0 | 50 | 514,0 | 100 |
| 01.06.2020 11:35:39 | 80 | 499,0 | 30 | 502,0 | 5 | 505,0 | 511,5 | 25 | 512,0 | 50 | 514,0 | 100 |
| 01.06.2020 11:34:15 | 230 | 499,0 | 180 | 502,0 | 155 | 505,0 | 511,5 | 25 | 512,0 | 50 | 514,0 | 100 |
| 01.06.2020 11:34:15 | 205 | 498,0 | 180 | 502,0 | 155 | 505,0 | 511,5 | 25 | 512,0 | 50 | 514,0 | 100 |