RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2020 16:28:07 | 205 | 498,0 | 180 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 514,0 | 115 |
| 29.05.2020 16:20:07 | 205 | 498,0 | 180 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:20:07 | 155 | 498,0 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:20:05 | 180 | 498,6 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:20:04 | 155 | 498,0 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:20:04 | 155 | 498,0 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:20:04 | 155 | 498,0 | 130 | 500,0 | 30 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:15:30 | 180 | 500,0 | 80 | 500,5 | 30 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:15:30 | 180 | 500,0 | 80 | 500,5 | 30 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:15:30 | 205 | 498,0 | 180 | 500,0 | 80 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:15:30 | 205 | 498,0 | 180 | 500,0 | 80 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:15:30 | 155 | 498,0 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:15:26 | 205 | 498,0 | 180 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:15:26 | 155 | 498,0 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:15:26 | 155 | 498,0 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:15:26 | 155 | 498,0 | 130 | 500,0 | 30 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:15:26 | 155 | 498,0 | 130 | 500,0 | 30 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:12:18 | 205 | 498,0 | 180 | 500,0 | 80 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:12:18 | 205 | 498,0 | 180 | 500,0 | 80 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:12:18 | 180 | 500,0 | 80 | 500,5 | 50 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:12:18 | 180 | 500,0 | 80 | 500,5 | 50 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:12:18 | 155 | 498,0 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:12:18 | 155 | 498,0 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:12:18 | 155 | 498,0 | 130 | 500,0 | 30 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:12:18 | 155 | 498,0 | 130 | 500,0 | 30 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:06:32 | 180 | 500,0 | 80 | 501,0 | 50 | 501,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:06:32 | 180 | 500,0 | 80 | 501,0 | 50 | 501,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:06:32 | 180 | 500,0 | 80 | 500,5 | 50 | 501,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:06:32 | 180 | 500,0 | 80 | 500,5 | 50 | 501,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:06:32 | 155 | 498,0 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:06:32 | 155 | 498,0 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:06:31 | 155 | 498,0 | 130 | 500,0 | 30 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:06:31 | 155 | 498,0 | 130 | 500,0 | 30 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:29 | 205 | 498,0 | 180 | 500,0 | 80 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:29 | 205 | 498,0 | 180 | 500,0 | 80 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:29 | 180 | 500,0 | 80 | 500,5 | 50 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:29 | 180 | 500,0 | 80 | 500,5 | 50 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:29 | 155 | 498,0 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:29 | 155 | 498,0 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:28 | 155 | 498,0 | 130 | 500,0 | 30 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:28 | 155 | 498,0 | 130 | 500,0 | 30 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:24 | 180 | 500,0 | 80 | 501,0 | 50 | 501,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:24 | 180 | 500,0 | 80 | 501,0 | 50 | 501,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:24 | 180 | 500,0 | 80 | 500,5 | 50 | 501,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:24 | 180 | 500,0 | 80 | 500,5 | 50 | 501,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:24 | 155 | 498,0 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:24 | 155 | 498,0 | 130 | 500,0 | 30 | 500,5 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:23 | 155 | 498,0 | 130 | 500,0 | 30 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:23 | 155 | 498,0 | 130 | 500,0 | 30 | 501,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |
| 29.05.2020 16:05:19 | 180 | 500,0 | 80 | 501,0 | 50 | 502,0 | 510,0 | 65 | 512,0 | 90 | 513,0 | 115 |