RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2020 16:46:16 | 95 | 503,5 | 70 | 505,0 | 45 | 511,0 | 512,0 | 25 | 513,0 | 50 | 515,5 | 88 |
| 26.05.2020 16:44:51 | 95 | 504,5 | 70 | 505,0 | 45 | 511,0 | 512,0 | 25 | 513,0 | 50 | 515,5 | 88 |
| 26.05.2020 16:44:51 | 95 | 504,5 | 70 | 505,0 | 45 | 511,0 | 512,0 | 25 | 513,0 | 50 | 515,5 | 88 |
| 26.05.2020 16:44:51 | 75 | 503,5 | 50 | 504,5 | 25 | 505,0 | 512,0 | 25 | 513,0 | 50 | 515,5 | 88 |
| 26.05.2020 16:44:51 | 75 | 503,5 | 50 | 504,5 | 25 | 505,0 | 512,0 | 25 | 513,0 | 50 | 515,5 | 88 |
| 26.05.2020 16:44:51 | 75 | 503,5 | 50 | 504,5 | 25 | 505,0 | 512,0 | 25 | 513,0 | 50 | 515,5 | 88 |
| 26.05.2020 16:35:46 | 75 | 503,5 | 50 | 504,5 | 25 | 505,0 | 511,0 | 5 | 512,0 | 30 | 513,0 | 55 |
| 26.05.2020 16:30:31 | 75 | 503,5 | 50 | 504,5 | 25 | 505,0 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 16:30:31 | 75 | 503,5 | 50 | 504,5 | 25 | 505,0 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 16:30:31 | 75 | 503,5 | 50 | 504,0 | 25 | 504,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 16:30:31 | 75 | 503,5 | 50 | 504,0 | 25 | 504,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 16:28:38 | 100 | 500,5 | 50 | 503,5 | 25 | 504,0 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 16:28:38 | 100 | 500,5 | 50 | 503,5 | 25 | 504,0 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 16:26:55 | 125 | 500,0 | 75 | 500,5 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 16:20:09 | 100 | 500,5 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 16:20:07 | 100 | 500,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 16:13:00 | 100 | 502,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 16:13:00 | 100 | 500,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 16:12:23 | 100 | 501,5 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 16:12:23 | 100 | 500,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:56:48 | 100 | 502,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:52:05 | 100 | 502,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:52:05 | 100 | 502,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:51:00 | 100 | 502,0 | 50 | 503,0 | 25 | 503,5 | 510,0 | 6 | 511,0 | 11 | 513,0 | 36 |
| 26.05.2020 15:51:00 | 75 | 501,0 | 50 | 503,0 | 25 | 503,5 | 510,0 | 6 | 511,0 | 11 | 513,0 | 36 |
| 26.05.2020 15:50:53 | 100 | 501,5 | 50 | 503,0 | 25 | 503,5 | 510,0 | 6 | 511,0 | 11 | 513,0 | 36 |
| 26.05.2020 15:50:53 | 100 | 501,5 | 50 | 503,0 | 25 | 503,5 | 510,0 | 6 | 511,0 | 11 | 513,0 | 36 |
| 26.05.2020 15:50:52 | 100 | 501,5 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:50:52 | 75 | 501,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:50:43 | 100 | 502,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:50:43 | 75 | 501,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:50:34 | 100 | 501,5 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:50:33 | 75 | 501,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:50:31 | 100 | 502,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:50:31 | 75 | 501,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:48:29 | 100 | 501,5 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:48:29 | 75 | 501,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:48:10 | 100 | 502,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:48:10 | 75 | 501,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:48:05 | 100 | 501,5 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:48:05 | 75 | 501,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:47:40 | 100 | 502,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:47:40 | 75 | 501,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:45:50 | 100 | 501,5 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:45:50 | 75 | 501,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:44:48 | 100 | 502,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:44:48 | 75 | 501,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:44:32 | 100 | 501,5 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:44:32 | 75 | 501,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |
| 26.05.2020 15:44:14 | 100 | 502,0 | 50 | 503,0 | 25 | 503,5 | 511,0 | 5 | 513,0 | 30 | 515,5 | 68 |