RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2020 16:20:04 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 509,0 | 75 |
| 25.05.2020 16:20:04 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 509,0 | 75 |
| 25.05.2020 15:58:26 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 509,0 | 75 |
| 25.05.2020 15:58:26 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 509,0 | 75 |
| 25.05.2020 15:57:40 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 509,0 | 50 | 510,0 | 75 |
| 25.05.2020 15:51:09 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 15:51:09 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 15:51:05 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 15:51:05 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 15:50:10 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 15:50:10 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 15:50:05 | 200 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 15:50:05 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 15:30:44 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 15:30:44 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 15:30:41 | 200 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 15:30:41 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 14:48:47 | 100 | 490,2 | 75 | 492,0 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 14:48:47 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 14:48:44 | 100 | 490,2 | 75 | 492,6 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 14:48:44 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 14:46:54 | 100 | 490,2 | 75 | 492,0 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 14:46:53 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 14:46:50 | 100 | 490,2 | 75 | 492,6 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 14:46:50 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 14:31:45 | 100 | 490,2 | 75 | 492,0 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 14:31:45 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 14:22:07 | 100 | 490,2 | 75 | 491,0 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 14:22:07 | 100 | 490,2 | 75 | 491,0 | 25 | 495,0 | 507,0 | 25 | 508,5 | 50 | 509,0 | 75 |
| 25.05.2020 14:17:41 | 100 | 490,2 | 75 | 491,0 | 25 | 495,0 | 508,5 | 25 | 509,0 | 50 | 510,0 | 75 |
| 25.05.2020 14:17:41 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 508,5 | 25 | 509,0 | 50 | 510,0 | 75 |
| 25.05.2020 14:01:36 | 100 | 490,2 | 75 | 490,6 | 25 | 495,0 | 508,5 | 25 | 509,0 | 50 | 510,0 | 75 |
| 25.05.2020 14:01:36 | 100 | 490,2 | 75 | 490,6 | 25 | 495,0 | 508,5 | 25 | 509,0 | 50 | 510,0 | 75 |
| 25.05.2020 14:00:23 | 100 | 490,2 | 75 | 490,6 | 25 | 495,0 | 509,0 | 25 | 510,0 | 50 | 511,0 | 75 |
| 25.05.2020 13:40:29 | 100 | 490,2 | 75 | 490,6 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:40:29 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:40:22 | 100 | 490,2 | 75 | 491,0 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:40:22 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:40:19 | 100 | 490,2 | 75 | 490,6 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:40:19 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:40:14 | 100 | 490,2 | 75 | 491,0 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:40:14 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:37:54 | 100 | 490,2 | 75 | 491,6 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:37:54 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:37:23 | 100 | 490,2 | 75 | 491,0 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:37:23 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:36:12 | 100 | 490,2 | 75 | 491,6 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:36:11 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:31:37 | 100 | 490,2 | 75 | 491,0 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |
| 25.05.2020 13:31:37 | 150 | 490,0 | 50 | 490,2 | 25 | 495,0 | 509,0 | 25 | 510,0 | 75 | 511,0 | 100 |