RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.05. 17:00 21.05. 17:00 25.05. 17:00 26.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.05.2020 16:48:49	100	493,0	50	501,0	25	504,0	515,0	25	523,5	100	525,0	102
22.05.2020 16:48:49	100	493,0	50	501,0	25	504,0	515,0	25	523,5	100	525,0	102
22.05.2020 16:48:49	100	491,2	75	493,0	25	501,0	515,0	25	523,5	100	525,0	102
22.05.2020 16:48:49	100	491,2	75	493,0	25	501,0	515,0	25	523,5	100	525,0	102
22.05.2020 16:48:49	100	491,2	75	493,0	25	501,0	515,0	25	523,5	100	525,0	102
22.05.2020 16:48:31	100	491,2	75	493,0	25	501,0	504,0	25	515,0	50	523,5	125
22.05.2020 16:48:31	100	491,2	75	493,0	25	501,0	504,0	25	515,0	50	523,5	125
22.05.2020 16:48:31	100	491,2	75	493,0	25	501,0	504,0	25	515,0	50	523,5	125
22.05.2020 16:39:00	100	491,2	75	493,0	25	501,0	503,0	25	504,0	50	515,0	75
22.05.2020 16:39:00	100	491,2	75	493,0	25	501,0	503,0	25	504,0	50	515,0	75
22.05.2020 16:39:00	175	491,0	75	491,2	50	493,0	503,0	25	504,0	50	515,0	75
22.05.2020 16:39:00	175	491,0	75	491,2	50	493,0	503,0	25	504,0	50	515,0	75
22.05.2020 16:39:00	175	491,0	75	491,2	50	493,0	503,0	25	504,0	50	515,0	75
22.05.2020 16:38:45	175	491,0	75	491,2	50	493,0	501,0	25	503,0	50	504,0	75
22.05.2020 16:38:45	175	491,0	75	491,2	50	493,0	501,0	25	503,0	50	504,0	75
22.05.2020 16:38:45	175	491,0	75	491,2	50	493,0	501,0	25	503,0	50	504,0	75
22.05.2020 16:30:56	175	491,0	75	491,2	50	493,0	500,5	25	501,0	50	503,0	75
22.05.2020 16:05:09	275	491,2	250	492,0	50	493,0	500,5	25	501,0	50	503,0	75
22.05.2020 16:02:12	275	491,2	250	492,0	50	493,0	500,5	25	501,0	50	503,0	75
22.05.2020 16:01:00	275	491,2	250	492,0	50	493,0	500,5	25	501,0	50	503,0	75
22.05.2020 16:01:00	275	491,2	250	492,0	50	493,0	500,5	25	501,0	50	503,0	75
22.05.2020 16:01:00	275	491,2	250	491,4	50	493,0	500,5	25	501,0	50	503,0	75
22.05.2020 16:01:00	275	491,2	250	491,4	50	493,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:59:58	325	491,0	225	491,2	200	491,4	500,5	25	501,0	50	503,0	75
22.05.2020 15:59:58	325	491,0	225	491,2	200	491,4	500,5	25	501,0	50	503,0	75
22.05.2020 15:59:58	400	490,0	325	491,0	225	491,2	500,5	25	501,0	50	503,0	75
22.05.2020 15:59:58	400	490,0	325	491,0	225	491,2	500,5	25	501,0	50	503,0	75
22.05.2020 15:59:54	375	490,0	300	491,0	200	491,2	500,5	25	501,0	50	503,0	75
22.05.2020 15:59:54	375	490,0	300	491,0	200	491,2	500,5	25	501,0	50	503,0	75
22.05.2020 15:58:36	225	488,6	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:58:36	225	484,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:58:17	225	489,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:58:17	225	484,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:58:13	225	489,6	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:58:13	225	484,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:58:10	225	489,6	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:58:10	225	484,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:56:53	225	489,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:56:53	225	484,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:56:51	225	489,6	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:56:51	225	484,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:56:39	275	484,0	225	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:56:39	225	484,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:49:42	225	489,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:49:42	225	484,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:49:39	225	488,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:49:39	225	484,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:48:17	225	487,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:48:17	225	484,0	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75
22.05.2020 15:48:13	225	487,6	175	490,0	100	491,0	500,5	25	501,0	50	503,0	75

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies