RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2020 16:55:54 | 125 | 490,2 | 100 | 490,4 | 50 | 492,0 | 504,0 | 25 | 505,0 | 50 | 521,0 | 150 |
| 21.05.2020 16:53:58 | 125 | 490,2 | 100 | 490,4 | 50 | 492,0 | 504,0 | 25 | 505,0 | 50 | 510,0 | 75 |
| 21.05.2020 16:53:58 | 125 | 490,2 | 100 | 490,4 | 50 | 492,0 | 504,0 | 25 | 505,0 | 50 | 510,0 | 75 |
| 21.05.2020 16:02:23 | 175 | 490,0 | 75 | 490,2 | 50 | 490,4 | 504,0 | 25 | 505,0 | 50 | 510,0 | 75 |
| 21.05.2020 15:46:02 | 175 | 490,0 | 75 | 490,2 | 50 | 490,4 | 504,0 | 25 | 505,0 | 50 | 510,0 | 75 |
| 21.05.2020 15:46:02 | 175 | 490,0 | 75 | 490,2 | 50 | 490,4 | 504,0 | 25 | 505,0 | 50 | 510,0 | 75 |
| 21.05.2020 15:46:02 | 175 | 490,0 | 75 | 490,2 | 50 | 490,4 | 504,0 | 25 | 505,0 | 50 | 510,0 | 75 |
| 21.05.2020 14:54:50 | 100 | 490,2 | 75 | 490,4 | 25 | 491,0 | 504,0 | 25 | 505,0 | 50 | 510,0 | 75 |
| 21.05.2020 14:52:37 | 100 | 490,2 | 75 | 490,4 | 25 | 491,0 | 504,0 | 25 | 505,0 | 50 | 510,0 | 75 |
| 21.05.2020 14:39:48 | 150 | 490,0 | 50 | 490,2 | 25 | 491,0 | 504,0 | 25 | 505,0 | 50 | 510,0 | 75 |
| 21.05.2020 14:39:48 | 150 | 490,0 | 50 | 490,2 | 25 | 491,0 | 504,0 | 25 | 505,0 | 50 | 510,0 | 75 |
| 21.05.2020 14:28:20 | 75 | 490,2 | 50 | 491,0 | 25 | 492,0 | 504,0 | 25 | 505,0 | 50 | 510,0 | 75 |
| 21.05.2020 14:28:20 | 75 | 490,2 | 50 | 491,0 | 25 | 492,0 | 504,0 | 25 | 505,0 | 50 | 510,0 | 75 |
| 21.05.2020 14:26:48 | 75 | 490,2 | 50 | 491,0 | 25 | 492,0 | 505,0 | 25 | 510,0 | 50 | 521,0 | 150 |
| 21.05.2020 14:26:48 | 75 | 490,2 | 50 | 491,0 | 25 | 492,0 | 505,0 | 25 | 510,0 | 50 | 521,0 | 150 |
| 21.05.2020 14:26:48 | 75 | 490,2 | 50 | 491,0 | 25 | 492,0 | 505,0 | 25 | 510,0 | 50 | 521,0 | 150 |
| 21.05.2020 14:25:19 | 75 | 491,0 | 50 | 492,0 | 25 | 494,4 | 505,0 | 25 | 510,0 | 50 | 521,0 | 150 |
| 21.05.2020 14:25:19 | 75 | 491,0 | 50 | 492,0 | 25 | 494,4 | 505,0 | 25 | 510,0 | 50 | 521,0 | 150 |
| 21.05.2020 14:25:19 | 75 | 491,0 | 50 | 492,0 | 25 | 494,4 | 505,0 | 25 | 510,0 | 50 | 521,0 | 150 |
| 21.05.2020 14:23:24 | 75 | 492,0 | 50 | 494,4 | 25 | 497,0 | 505,0 | 25 | 510,0 | 50 | 521,0 | 150 |
| 21.05.2020 13:04:51 | 75 | 492,0 | 50 | 494,4 | 25 | 497,0 | 505,0 | 25 | 510,0 | 50 | 521,0 | 150 |
| 21.05.2020 13:04:51 | 75 | 492,0 | 50 | 494,4 | 25 | 497,0 | 505,0 | 25 | 510,0 | 50 | 521,0 | 150 |
| 21.05.2020 13:04:18 | 75 | 492,0 | 50 | 494,4 | 25 | 497,0 | 510,0 | 25 | 521,0 | 125 | 523,5 | 200 |
| 21.05.2020 12:41:03 | 75 | 492,0 | 50 | 494,4 | 25 | 497,0 | 510,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 12:16:52 | 100 | 494,4 | 75 | 496,0 | 25 | 497,0 | 510,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 12:16:52 | 100 | 494,4 | 75 | 496,0 | 25 | 497,0 | 510,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 11:24:47 | 100 | 492,0 | 75 | 494,4 | 50 | 496,0 | 510,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 11:24:47 | 100 | 492,0 | 75 | 494,4 | 50 | 496,0 | 510,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 11:24:47 | 100 | 492,0 | 75 | 494,4 | 50 | 496,0 | 510,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 11:10:28 | 100 | 492,0 | 75 | 494,4 | 50 | 496,0 | 500,0 | 15 | 510,0 | 40 | 515,0 | 65 |
| 21.05.2020 11:10:28 | 100 | 492,0 | 75 | 494,4 | 50 | 496,0 | 500,0 | 15 | 510,0 | 40 | 515,0 | 65 |
| 21.05.2020 11:10:28 | 100 | 492,0 | 75 | 494,4 | 50 | 496,0 | 500,0 | 15 | 510,0 | 40 | 515,0 | 65 |
| 21.05.2020 10:52:32 | 100 | 494,4 | 75 | 496,0 | 25 | 496,2 | 500,0 | 15 | 510,0 | 40 | 515,0 | 65 |
| 21.05.2020 10:52:32 | 100 | 494,4 | 75 | 496,0 | 25 | 496,2 | 500,0 | 15 | 510,0 | 40 | 515,0 | 65 |
| 21.05.2020 10:52:32 | 100 | 494,4 | 75 | 496,0 | 25 | 496,2 | 510,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 10:52:32 | 100 | 494,4 | 75 | 496,0 | 25 | 496,2 | 510,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 10:52:32 | 100 | 494,4 | 75 | 496,0 | 25 | 496,2 | 510,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 10:45:24 | 85 | 496,0 | 35 | 496,2 | 10 | 500,0 | 510,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 10:45:24 | 85 | 496,0 | 35 | 496,2 | 10 | 500,0 | 510,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 10:44:45 | 85 | 496,0 | 35 | 496,2 | 10 | 500,0 | 515,0 | 25 | 521,0 | 125 | 523,5 | 200 |
| 21.05.2020 10:44:45 | 85 | 496,0 | 35 | 496,2 | 10 | 500,0 | 515,0 | 25 | 521,0 | 125 | 523,5 | 200 |
| 21.05.2020 10:34:51 | 85 | 496,0 | 35 | 496,2 | 10 | 500,0 | 512,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 10:31:57 | 85 | 496,0 | 35 | 496,2 | 10 | 500,0 | 512,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 10:31:57 | 85 | 496,0 | 35 | 496,2 | 10 | 500,0 | 512,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 10:31:57 | 85 | 496,0 | 35 | 496,2 | 10 | 500,0 | 512,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 10:31:20 | 110 | 496,0 | 60 | 496,2 | 35 | 500,0 | 512,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 10:31:20 | 110 | 496,0 | 60 | 496,2 | 35 | 500,0 | 512,0 | 25 | 515,0 | 50 | 521,0 | 150 |
| 21.05.2020 10:30:50 | 110 | 496,0 | 60 | 496,2 | 35 | 500,0 | 511,0 | 25 | 512,0 | 50 | 515,0 | 75 |
| 21.05.2020 10:13:02 | 110 | 496,0 | 60 | 496,2 | 35 | 500,0 | 511,0 | 25 | 512,0 | 50 | 515,0 | 75 |
| 21.05.2020 10:13:02 | 110 | 496,0 | 60 | 496,2 | 35 | 500,0 | 511,0 | 25 | 512,0 | 50 | 515,0 | 75 |