RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2020 16:45:45 | 80 | 494,2 | 30 | 494,4 | 5 | 496,0 | 518,0 | 70 | 518,5 | 108 | 521,0 | 258 |
| 20.05.2020 16:13:35 | 80 | 494,2 | 30 | 494,4 | 5 | 496,0 | 518,0 | 70 | 518,5 | 108 | 521,0 | 258 |
| 20.05.2020 15:19:38 | 80 | 494,0 | 55 | 494,2 | 5 | 496,0 | 518,0 | 70 | 518,5 | 108 | 521,0 | 258 |
| 20.05.2020 15:19:38 | 80 | 494,0 | 55 | 494,2 | 5 | 496,0 | 518,0 | 70 | 518,5 | 108 | 521,0 | 258 |
| 20.05.2020 15:19:37 | 80 | 494,0 | 55 | 494,2 | 5 | 496,0 | 518,5 | 38 | 520,5 | 108 | 521,0 | 258 |
| 20.05.2020 15:19:37 | 80 | 494,0 | 55 | 494,2 | 5 | 496,0 | 518,5 | 38 | 520,5 | 108 | 521,0 | 258 |
| 20.05.2020 14:56:22 | 80 | 494,0 | 55 | 494,2 | 5 | 496,0 | 520,5 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 14:56:22 | 80 | 494,0 | 55 | 494,2 | 5 | 496,0 | 520,5 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 14:56:22 | 80 | 494,0 | 55 | 494,2 | 5 | 496,0 | 520,5 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 14:56:22 | 100 | 494,0 | 75 | 494,2 | 25 | 496,0 | 520,5 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 14:56:22 | 100 | 494,0 | 75 | 494,2 | 25 | 496,0 | 520,5 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 14:56:22 | 100 | 494,0 | 75 | 494,2 | 25 | 496,0 | 520,5 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 14:41:27 | 100 | 494,2 | 50 | 496,0 | 25 | 497,0 | 520,5 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 14:36:29 | 75 | 494,0 | 50 | 496,0 | 25 | 497,0 | 520,5 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 14:35:53 | 75 | 494,0 | 50 | 496,0 | 25 | 497,0 | 520,5 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 14:35:53 | 75 | 494,0 | 50 | 496,0 | 25 | 497,0 | 520,5 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 14:20:35 | 75 | 492,0 | 50 | 494,0 | 25 | 496,0 | 520,5 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 14:20:35 | 75 | 492,0 | 50 | 494,0 | 25 | 496,0 | 520,5 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 14:20:35 | 75 | 492,0 | 50 | 494,0 | 25 | 496,0 | 513,0 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 14:20:35 | 75 | 492,0 | 50 | 494,0 | 25 | 496,0 | 513,0 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 14:20:35 | 75 | 492,0 | 50 | 494,0 | 25 | 496,0 | 513,0 | 70 | 521,0 | 220 | 522,5 | 252 |
| 20.05.2020 13:55:33 | 75 | 492,0 | 50 | 494,0 | 25 | 496,0 | 510,0 | 25 | 513,0 | 95 | 521,0 | 245 |
| 20.05.2020 13:02:18 | 75 | 492,0 | 50 | 494,0 | 25 | 496,0 | 510,0 | 25 | 513,0 | 95 | 521,0 | 245 |
| 20.05.2020 12:56:40 | 75 | 492,0 | 50 | 494,0 | 25 | 496,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:56:40 | 75 | 492,0 | 50 | 494,0 | 25 | 496,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:53:51 | 150 | 494,0 | 125 | 496,0 | 100 | 496,6 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:53:51 | 150 | 494,0 | 125 | 496,0 | 100 | 496,6 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:52:18 | 75 | 492,0 | 50 | 494,0 | 25 | 496,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:47:12 | 150 | 494,0 | 125 | 495,0 | 25 | 496,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:47:12 | 150 | 494,0 | 125 | 495,0 | 25 | 496,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:32:44 | 150 | 492,0 | 125 | 494,0 | 100 | 495,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:32:44 | 150 | 492,0 | 125 | 494,0 | 100 | 495,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:32:29 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:32:29 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:31:59 | 200 | 492,0 | 175 | 494,0 | 150 | 495,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:31:59 | 200 | 492,0 | 175 | 494,0 | 150 | 495,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:11:20 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:11:20 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:11:10 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:11:09 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:11:02 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:11:02 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:10:51 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:10:51 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:03:30 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:03:30 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:03:26 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:03:26 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:02:49 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |
| 20.05.2020 12:02:49 | 75 | 491,0 | 50 | 492,0 | 25 | 494,0 | 510,0 | 25 | 513,0 | 95 | 517,0 | 120 |