RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2020 16:30:06 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,5 | 25 | 514,0 | 50 | 518,0 | 75 |
| 19.05.2020 16:23:50 | 125 | 490,6 | 75 | 493,0 | 25 | 501,0 | 513,5 | 25 | 514,0 | 50 | 518,0 | 75 |
| 19.05.2020 16:23:50 | 125 | 490,6 | 75 | 493,0 | 25 | 501,0 | 513,5 | 25 | 514,0 | 50 | 518,0 | 75 |
| 19.05.2020 16:23:49 | 125 | 490,6 | 75 | 493,0 | 25 | 501,0 | 514,0 | 25 | 517,5 | 50 | 518,0 | 75 |
| 19.05.2020 16:23:49 | 125 | 490,6 | 75 | 493,0 | 25 | 501,0 | 514,0 | 25 | 517,5 | 50 | 518,0 | 75 |
| 19.05.2020 16:20:09 | 125 | 490,6 | 75 | 493,0 | 25 | 501,0 | 517,5 | 25 | 518,0 | 50 | 521,5 | 75 |
| 19.05.2020 16:20:09 | 100 | 490,0 | 75 | 493,0 | 25 | 501,0 | 517,5 | 25 | 518,0 | 50 | 521,5 | 75 |
| 19.05.2020 16:20:05 | 100 | 490,0 | 75 | 493,0 | 25 | 501,0 | 517,5 | 25 | 518,0 | 50 | 521,5 | 75 |
| 19.05.2020 16:20:04 | 100 | 490,0 | 75 | 493,0 | 25 | 501,0 | 517,5 | 25 | 518,0 | 50 | 521,5 | 75 |
| 19.05.2020 16:18:29 | 100 | 490,0 | 75 | 493,0 | 25 | 501,0 | 517,5 | 25 | 518,0 | 50 | 521,5 | 75 |
| 19.05.2020 16:18:29 | 100 | 490,0 | 75 | 493,0 | 25 | 501,0 | 517,5 | 25 | 518,0 | 50 | 521,5 | 75 |
| 19.05.2020 16:18:29 | 100 | 490,0 | 75 | 493,0 | 25 | 501,0 | 511,5 | 25 | 518,0 | 50 | 521,5 | 75 |
| 19.05.2020 16:17:30 | 100 | 490,0 | 75 | 493,0 | 25 | 501,0 | 511,5 | 25 | 512,0 | 57 | 518,0 | 82 |
| 19.05.2020 16:12:37 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 511,5 | 25 | 512,0 | 57 | 518,0 | 82 |
| 19.05.2020 16:12:37 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 511,5 | 25 | 512,0 | 57 | 518,0 | 82 |
| 19.05.2020 16:12:15 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 511,5 | 25 | 512,0 | 57 | 518,0 | 82 |
| 19.05.2020 16:12:15 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 511,5 | 25 | 512,0 | 57 | 518,0 | 82 |
| 19.05.2020 16:11:16 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 511,5 | 25 | 512,0 | 57 | 518,0 | 82 |
| 19.05.2020 16:11:16 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 511,5 | 25 | 512,0 | 57 | 518,0 | 82 |
| 19.05.2020 16:11:02 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 511,5 | 25 | 512,0 | 57 | 518,0 | 82 |
| 19.05.2020 16:11:01 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 511,5 | 25 | 512,0 | 57 | 518,0 | 82 |
| 19.05.2020 16:06:29 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 511,5 | 25 | 512,0 | 57 | 518,0 | 82 |
| 19.05.2020 16:06:29 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 511,5 | 25 | 512,0 | 57 | 518,0 | 82 |
| 19.05.2020 16:06:21 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 517,5 | 25 | 518,0 | 50 | 521,5 | 75 |
| 19.05.2020 16:06:20 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 517,5 | 25 | 518,0 | 50 | 521,5 | 75 |
| 19.05.2020 16:05:00 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 517,5 | 25 | 518,0 | 50 | 521,5 | 75 |
| 19.05.2020 16:05:00 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 517,5 | 25 | 518,0 | 50 | 521,5 | 75 |
| 19.05.2020 16:04:59 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 518,0 | 50 | 521,5 | 75 |
| 19.05.2020 16:04:36 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:04:36 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:04:19 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:04:18 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:03:50 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:03:49 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:03:45 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:03:44 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:03:24 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:03:23 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:02:44 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:02:44 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:02:38 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:02:37 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:02:34 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:02:34 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:01:50 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:01:50 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:01:45 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:01:45 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:00:12 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |
| 19.05.2020 16:00:12 | 225 | 493,0 | 175 | 494,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 57 | 518,0 | 82 |