RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2020 16:58:54 | 100 | 502,0 | 75 | 505,5 | 25 | 511,5 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:52:21 | 100 | 502,0 | 75 | 505,5 | 25 | 511,5 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:35:32 | 100 | 502,0 | 75 | 505,5 | 25 | 511,5 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:35:32 | 100 | 502,0 | 75 | 505,5 | 25 | 511,5 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:35:26 | 83 | 505,5 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:20:09 | 83 | 505,5 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:20:09 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:20:01 | 83 | 506,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:20:01 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:19:56 | 83 | 505,5 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:19:56 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:19:46 | 83 | 506,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:19:46 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:19:33 | 83 | 505,5 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:19:33 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:19:30 | 83 | 506,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:19:30 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:18:58 | 83 | 505,5 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:18:58 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:17:51 | 83 | 506,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:17:50 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:17:38 | 83 | 505,5 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:17:38 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:17:01 | 83 | 506,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:17:01 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:16:58 | 83 | 505,5 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:16:58 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:16:48 | 83 | 506,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:16:48 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:16:40 | 83 | 507,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:16:40 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:14:46 | 83 | 507,5 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:14:46 | 83 | 507,5 | 33 | 511,5 | 8 | 515,0 | 517,0 | 25 | 518,0 | 63 | 520,0 | 113 |
| 18.05.2020 16:04:23 | 83 | 507,5 | 33 | 511,5 | 8 | 515,0 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:04:23 | 83 | 507,5 | 33 | 511,5 | 8 | 515,0 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:03:30 | 93 | 511,5 | 68 | 515,0 | 60 | 515,5 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:03:30 | 93 | 511,5 | 68 | 515,0 | 60 | 515,5 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:03:21 | 93 | 511,5 | 68 | 515,0 | 60 | 515,5 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:03:21 | 93 | 511,5 | 68 | 515,0 | 60 | 515,5 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:03:08 | 93 | 511,5 | 68 | 515,0 | 60 | 515,5 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:03:08 | 93 | 511,5 | 68 | 515,0 | 60 | 515,5 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:03:03 | 93 | 511,5 | 68 | 515,0 | 60 | 515,5 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:03:03 | 93 | 511,5 | 68 | 515,0 | 60 | 515,5 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:02:55 | 93 | 511,5 | 68 | 515,0 | 60 | 515,5 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:02:55 | 93 | 511,5 | 68 | 515,0 | 60 | 515,5 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:02:52 | 83 | 507,5 | 33 | 511,5 | 8 | 515,0 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:02:51 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:02:44 | 83 | 508,0 | 33 | 511,5 | 8 | 515,0 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:02:44 | 58 | 500,0 | 33 | 511,5 | 8 | 515,0 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |
| 18.05.2020 16:02:38 | 83 | 507,5 | 33 | 511,5 | 8 | 515,0 | 518,0 | 38 | 520,0 | 88 | 523,5 | 113 |