RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2020 16:21:15 | 170 | 493,0 | 95 | 495,0 | 25 | 496,0 | 510,0 | 75 | 515,0 | 92 | 519,0 | 124 |
| 15.05.2020 16:21:15 | 170 | 493,0 | 95 | 495,0 | 25 | 496,0 | 510,0 | 75 | 515,0 | 92 | 519,0 | 124 |
| 15.05.2020 16:20:06 | 170 | 493,0 | 95 | 495,0 | 25 | 496,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:20:06 | 120 | 493,0 | 45 | 495,0 | 25 | 496,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:20:06 | 120 | 493,0 | 45 | 495,0 | 25 | 496,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:20:06 | 120 | 493,0 | 45 | 495,0 | 25 | 496,0 | 509,0 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 16:14:13 | 95 | 494,0 | 45 | 495,0 | 25 | 496,0 | 509,0 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 16:14:13 | 95 | 494,0 | 45 | 495,0 | 25 | 496,0 | 509,0 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 16:13:42 | 95 | 494,0 | 45 | 495,0 | 25 | 496,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:13:42 | 120 | 493,0 | 45 | 495,0 | 25 | 496,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:13:20 | 95 | 494,6 | 45 | 495,0 | 25 | 496,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:13:20 | 120 | 493,0 | 45 | 495,0 | 25 | 496,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:13:20 | 120 | 493,0 | 45 | 495,0 | 25 | 496,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:13:20 | 120 | 493,0 | 45 | 495,0 | 25 | 496,0 | 509,0 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 16:09:38 | 95 | 494,0 | 45 | 495,0 | 25 | 496,0 | 509,0 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 16:09:38 | 95 | 494,0 | 45 | 495,0 | 25 | 496,0 | 509,0 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 16:07:40 | 145 | 493,0 | 70 | 494,0 | 20 | 495,0 | 509,0 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 16:07:40 | 145 | 493,0 | 70 | 494,0 | 20 | 495,0 | 509,0 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 16:07:37 | 145 | 493,0 | 70 | 494,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:07:37 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:07:18 | 145 | 493,0 | 70 | 494,6 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:07:18 | 145 | 493,0 | 70 | 494,6 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:07:16 | 145 | 493,0 | 70 | 494,6 | 20 | 495,0 | 509,0 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 16:07:16 | 145 | 493,0 | 70 | 494,6 | 20 | 495,0 | 509,0 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 16:07:15 | 145 | 493,0 | 70 | 494,6 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:07:15 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:06:48 | 145 | 493,0 | 70 | 494,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:06:48 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:06:18 | 145 | 493,0 | 70 | 494,6 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:06:18 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:06:18 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:06:17 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 509,0 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 16:00:19 | 145 | 493,0 | 70 | 494,0 | 20 | 495,0 | 509,0 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 16:00:19 | 145 | 493,0 | 70 | 494,0 | 20 | 495,0 | 509,0 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 16:00:08 | 145 | 493,0 | 70 | 494,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 16:00:08 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 15:59:21 | 145 | 493,0 | 70 | 494,6 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 15:59:21 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 15:58:48 | 145 | 493,0 | 70 | 494,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 15:58:48 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 15:58:48 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 15:58:48 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 509,5 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 15:58:45 | 145 | 493,0 | 70 | 494,6 | 20 | 495,0 | 509,5 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 15:58:45 | 145 | 493,0 | 70 | 494,6 | 20 | 495,0 | 509,5 | 50 | 510,0 | 75 | 515,0 | 92 |
| 15.05.2020 15:58:42 | 145 | 493,0 | 70 | 494,6 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 15:58:42 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 15:57:44 | 145 | 493,0 | 70 | 494,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 15:57:44 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 15:57:44 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 510,0 | 25 | 515,0 | 42 | 519,0 | 74 |
| 15.05.2020 15:57:44 | 195 | 492,0 | 95 | 493,0 | 20 | 495,0 | 508,5 | 50 | 510,0 | 75 | 515,0 | 92 |