RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2020 16:57:32 | 54 | 492,0 | 29 | 493,0 | 4 | 493,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:57:32 | 54 | 492,0 | 29 | 493,0 | 4 | 493,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:57:31 | 54 | 492,0 | 29 | 492,2 | 25 | 493,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:57:31 | 54 | 492,0 | 29 | 492,2 | 25 | 493,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:39:33 | 79 | 491,0 | 29 | 492,0 | 4 | 492,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:39:33 | 79 | 491,0 | 29 | 492,0 | 4 | 492,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:39:32 | 79 | 491,0 | 29 | 491,2 | 25 | 492,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:39:32 | 79 | 491,0 | 29 | 491,2 | 25 | 492,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:20:05 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:20:05 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:20:04 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:20:03 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:18:41 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:18:41 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:18:37 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:18:37 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:16:35 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:16:35 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:16:30 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:16:29 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:16:18 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:16:18 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:16:05 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:16:05 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:13:20 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:13:20 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:13:20 | 158 | 490,2 | 108 | 491,0 | 8 | 491,2 | 495,0 | 234 | 505,0 | 259 | 506,5 | 284 |
| 14.05.2020 16:13:20 | 158 | 490,2 | 108 | 491,0 | 8 | 491,2 | 495,0 | 234 | 505,0 | 259 | 506,5 | 284 |
| 14.05.2020 16:11:41 | 158 | 490,2 | 108 | 491,0 | 8 | 491,2 | 495,0 | 468 | 505,0 | 493 | 506,5 | 518 |
| 14.05.2020 16:11:41 | 158 | 490,2 | 108 | 491,0 | 8 | 491,2 | 495,0 | 468 | 505,0 | 493 | 506,5 | 518 |
| 14.05.2020 16:11:40 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 495,0 | 234 | 506,5 | 259 | 507,0 | 284 |
| 14.05.2020 16:11:40 | 79 | 490,2 | 54 | 491,0 | 4 | 491,2 | 495,0 | 234 | 506,5 | 259 | 507,0 | 284 |
| 14.05.2020 16:11:40 | 79 | 490,2 | 54 | 491,0 | 4 | 494,0 | 495,0 | 234 | 506,5 | 259 | 507,0 | 284 |
| 14.05.2020 16:11:40 | 79 | 490,2 | 54 | 491,0 | 4 | 494,0 | 495,0 | 234 | 506,5 | 259 | 507,0 | 284 |
| 14.05.2020 16:11:40 | 79 | 490,2 | 54 | 491,0 | 4 | 494,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:11:40 | 79 | 490,2 | 54 | 491,0 | 4 | 494,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:11:40 | 79 | 490,2 | 54 | 491,0 | 4 | 494,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:10:51 | 79 | 491,0 | 29 | 494,0 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:10:51 | 79 | 491,0 | 29 | 494,0 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:07:30 | 79 | 491,0 | 29 | 494,0 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:07:30 | 79 | 491,0 | 29 | 494,0 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:07:03 | 79 | 491,0 | 29 | 494,0 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:07:02 | 79 | 491,0 | 29 | 494,0 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:06:12 | 79 | 491,0 | 29 | 494,0 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:06:12 | 79 | 491,0 | 29 | 494,0 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:06:06 | 79 | 491,0 | 29 | 494,0 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:06:05 | 79 | 491,0 | 29 | 494,0 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:03:50 | 79 | 491,0 | 29 | 494,0 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:03:50 | 79 | 491,0 | 29 | 494,0 | 25 | 495,0 | 506,5 | 25 | 507,0 | 50 | 511,0 | 58 |
| 14.05.2020 16:03:49 | 79 | 491,0 | 29 | 494,0 | 25 | 495,0 | 505,0 | 25 | 507,0 | 50 | 511,0 | 58 |