RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2020 16:35:19 | 110 | 514,5 | 35 | 515,0 | 25 | 516,0 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 16:35:19 | 110 | 514,5 | 35 | 515,0 | 25 | 516,0 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 16:20:10 | 110 | 514,5 | 35 | 515,0 | 25 | 516,0 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 16:20:10 | 110 | 514,5 | 35 | 515,0 | 25 | 516,0 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 16:20:05 | 110 | 514,5 | 35 | 515,0 | 25 | 516,0 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 16:20:04 | 110 | 514,5 | 35 | 515,0 | 25 | 516,0 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 16:14:58 | 110 | 514,5 | 35 | 515,0 | 25 | 516,0 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 16:14:57 | 110 | 514,5 | 35 | 515,0 | 25 | 516,0 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 16:11:18 | 110 | 514,5 | 35 | 515,0 | 25 | 516,0 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 16:11:18 | 110 | 514,5 | 35 | 515,0 | 25 | 516,0 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 16:11:01 | 60 | 515,0 | 50 | 516,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 16:05:02 | 110 | 514,5 | 35 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 16:05:02 | 110 | 514,5 | 35 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:54:24 | 110 | 514,5 | 35 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:52:14 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:52:14 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:52:01 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:52:01 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:42:37 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:41:55 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:41:54 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:20:09 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:20:09 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:18:39 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:18:38 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:18:21 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:18:21 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:17:59 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:17:59 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:17:45 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:17:44 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:14:42 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:14:41 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:08:04 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:08:04 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 518,0 | 25 | 520,0 | 50 | 523,5 | 75 |
| 11.05.2020 15:07:30 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 520,0 | 25 | 523,5 | 50 | 524,0 | 75 |
| 11.05.2020 15:07:30 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 520,0 | 25 | 523,5 | 50 | 524,0 | 75 |
| 11.05.2020 14:58:23 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 523,5 | 25 | 524,0 | 50 | 525,0 | 120 |
| 11.05.2020 14:58:22 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 523,5 | 25 | 524,0 | 50 | 525,0 | 120 |
| 11.05.2020 14:58:22 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 523,5 | 25 | 524,0 | 50 | 525,0 | 120 |
| 11.05.2020 14:58:19 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 523,5 | 25 | 524,0 | 50 | 525,0 | 120 |
| 11.05.2020 14:58:18 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 523,5 | 25 | 524,0 | 50 | 525,0 | 120 |
| 11.05.2020 14:58:18 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 523,5 | 25 | 524,0 | 50 | 525,0 | 120 |
| 11.05.2020 14:58:16 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 523,5 | 25 | 524,0 | 50 | 525,0 | 120 |
| 11.05.2020 14:58:11 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 523,5 | 25 | 524,0 | 50 | 525,0 | 120 |
| 11.05.2020 14:58:09 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 523,5 | 25 | 524,0 | 50 | 525,0 | 120 |
| 11.05.2020 14:58:08 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 523,5 | 25 | 524,0 | 50 | 525,0 | 120 |
| 11.05.2020 14:58:08 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 523,5 | 25 | 524,0 | 50 | 525,0 | 120 |
| 11.05.2020 14:58:04 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 523,5 | 25 | 524,0 | 50 | 525,0 | 120 |
| 11.05.2020 14:58:04 | 135 | 514,5 | 60 | 515,0 | 25 | 516,5 | 523,5 | 25 | 524,0 | 50 | 525,0 | 120 |