RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2020 16:53:12 | 300 | 510,0 | 200 | 512,0 | 150 | 512,5 | 514,5 | 11 | 515,0 | 61 | 516,0 | 86 |
| 07.05.2020 16:53:12 | 300 | 510,0 | 200 | 512,0 | 150 | 512,5 | 514,5 | 11 | 515,0 | 61 | 516,0 | 86 |
| 07.05.2020 16:51:08 | 300 | 507,0 | 150 | 510,0 | 50 | 512,0 | 514,5 | 11 | 515,0 | 61 | 516,0 | 86 |
| 07.05.2020 16:51:08 | 300 | 507,0 | 150 | 510,0 | 50 | 512,0 | 514,5 | 11 | 515,0 | 61 | 516,0 | 86 |
| 07.05.2020 16:51:08 | 300 | 507,0 | 150 | 510,0 | 50 | 512,0 | 514,5 | 11 | 515,0 | 61 | 516,0 | 86 |
| 07.05.2020 16:37:42 | 300 | 507,0 | 150 | 510,0 | 50 | 512,0 | 513,0 | 25 | 514,5 | 36 | 515,0 | 86 |
| 07.05.2020 16:37:42 | 300 | 507,0 | 150 | 510,0 | 50 | 512,0 | 513,0 | 25 | 514,5 | 36 | 515,0 | 86 |
| 07.05.2020 16:37:42 | 300 | 507,0 | 150 | 510,0 | 50 | 512,0 | 513,0 | 25 | 514,5 | 36 | 515,0 | 86 |
| 07.05.2020 16:31:53 | 175 | 510,0 | 75 | 512,0 | 25 | 512,5 | 513,0 | 25 | 514,5 | 36 | 515,0 | 86 |
| 07.05.2020 16:31:53 | 175 | 510,0 | 75 | 512,0 | 25 | 512,5 | 513,0 | 25 | 514,5 | 36 | 515,0 | 86 |
| 07.05.2020 16:31:33 | 175 | 510,0 | 75 | 512,0 | 25 | 512,5 | 514,5 | 11 | 515,0 | 61 | 516,0 | 86 |
| 07.05.2020 16:30:48 | 175 | 510,0 | 75 | 512,0 | 25 | 512,5 | 514,5 | 11 | 515,0 | 36 | 516,0 | 61 |
| 07.05.2020 16:30:48 | 175 | 510,0 | 75 | 512,0 | 25 | 512,5 | 514,5 | 11 | 515,0 | 36 | 516,0 | 61 |
| 07.05.2020 16:30:48 | 175 | 510,0 | 75 | 512,0 | 25 | 512,5 | 514,5 | 11 | 515,0 | 36 | 516,0 | 61 |
| 07.05.2020 16:29:50 | 100 | 512,0 | 50 | 512,5 | 25 | 513,0 | 514,5 | 11 | 515,0 | 36 | 516,0 | 61 |
| 07.05.2020 16:29:50 | 100 | 512,0 | 50 | 512,5 | 25 | 513,0 | 514,5 | 11 | 515,0 | 36 | 516,0 | 61 |
| 07.05.2020 16:29:18 | 100 | 512,0 | 50 | 512,5 | 25 | 513,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 75 |
| 07.05.2020 16:29:18 | 100 | 512,0 | 50 | 512,5 | 25 | 513,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 75 |
| 07.05.2020 16:29:12 | 175 | 510,0 | 75 | 512,0 | 25 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 75 |
| 07.05.2020 16:20:05 | 175 | 510,0 | 75 | 512,0 | 25 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:20:04 | 275 | 507,0 | 125 | 510,0 | 25 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:20:04 | 275 | 507,0 | 125 | 510,0 | 25 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:19:28 | 175 | 510,0 | 75 | 512,5 | 50 | 513,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:19:28 | 175 | 510,0 | 75 | 512,5 | 50 | 513,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:19:28 | 275 | 507,0 | 125 | 510,0 | 25 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:19:28 | 275 | 507,0 | 125 | 510,0 | 25 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:18:00 | 175 | 510,0 | 75 | 512,5 | 50 | 514,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:18:00 | 175 | 510,0 | 75 | 512,5 | 50 | 514,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:18:00 | 275 | 507,0 | 125 | 510,0 | 25 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:18:00 | 275 | 507,0 | 125 | 510,0 | 25 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:17:55 | 175 | 510,0 | 75 | 512,5 | 50 | 513,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:17:21 | 175 | 510,0 | 75 | 512,5 | 50 | 513,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:16:19 | 175 | 512,0 | 75 | 512,5 | 50 | 513,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:16:19 | 175 | 512,0 | 75 | 512,5 | 50 | 513,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:16:18 | 225 | 510,0 | 125 | 512,0 | 25 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:16:18 | 225 | 510,0 | 125 | 512,0 | 25 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:14:45 | 275 | 510,0 | 175 | 512,0 | 75 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:14:45 | 275 | 510,0 | 175 | 512,0 | 75 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:14:45 | 225 | 510,0 | 125 | 512,0 | 25 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:13:24 | 275 | 510,0 | 175 | 512,0 | 25 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:13:24 | 275 | 510,0 | 175 | 512,0 | 25 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:09:21 | 275 | 509,5 | 250 | 510,0 | 150 | 512,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:09:21 | 275 | 509,5 | 250 | 510,0 | 150 | 512,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:09:21 | 225 | 509,5 | 200 | 510,0 | 100 | 512,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:09:21 | 225 | 509,5 | 200 | 510,0 | 100 | 512,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:09:17 | 250 | 510,0 | 150 | 512,0 | 50 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:09:17 | 250 | 510,0 | 150 | 512,0 | 50 | 512,5 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:09:17 | 225 | 509,5 | 200 | 510,0 | 100 | 512,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:09:17 | 225 | 509,5 | 200 | 510,0 | 100 | 512,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |
| 07.05.2020 16:08:58 | 275 | 509,5 | 250 | 510,0 | 150 | 512,0 | 515,0 | 25 | 516,0 | 50 | 520,0 | 86 |