RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2020 16:53:28 | 150 | 490,0 | 100 | 490,2 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:52:09 | 125 | 490,0 | 75 | 490,2 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:20:04 | 125 | 490,0 | 75 | 490,2 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:20:04 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:13:25 | 125 | 490,2 | 100 | 491,0 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:13:25 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:13:21 | 125 | 490,2 | 100 | 491,0 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:13:21 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:12:49 | 125 | 490,2 | 100 | 490,6 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:12:49 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:12:05 | 125 | 490,2 | 100 | 491,0 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:12:05 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:05:40 | 125 | 490,2 | 100 | 490,6 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:05:40 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:05:27 | 125 | 490,2 | 100 | 491,0 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:05:26 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:05:24 | 125 | 490,2 | 100 | 490,6 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:05:23 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:04:53 | 125 | 490,2 | 100 | 491,0 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:04:53 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:04:48 | 125 | 490,0 | 75 | 490,2 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:04:48 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:02:59 | 125 | 490,2 | 100 | 490,6 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:02:59 | 125 | 490,2 | 100 | 490,6 | 50 | 495,0 | 504,5 | 50 | 505,0 | 75 | 505,5 | 100 |
| 06.05.2020 16:01:57 | 125 | 490,2 | 100 | 490,6 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 16:01:57 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 16:01:49 | 125 | 490,0 | 75 | 490,2 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 16:01:49 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 15:55:21 | 125 | 490,2 | 100 | 490,6 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 15:55:21 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 15:55:02 | 125 | 490,0 | 75 | 490,2 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 15:55:01 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:52:57 | 125 | 490,2 | 100 | 490,6 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:52:57 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:49:13 | 125 | 490,0 | 75 | 490,2 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:49:13 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:49:08 | 125 | 490,2 | 100 | 490,6 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:49:08 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:49:04 | 125 | 490,0 | 75 | 490,2 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:49:04 | 81 | 485,0 | 75 | 490,2 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:47:27 | 125 | 490,2 | 100 | 490,6 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:47:27 | 125 | 490,2 | 100 | 490,6 | 50 | 495,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:47:07 | 125 | 490,6 | 75 | 495,0 | 25 | 496,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:47:07 | 100 | 490,2 | 75 | 495,0 | 25 | 496,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:47:05 | 100 | 490,2 | 75 | 495,0 | 25 | 496,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:47:05 | 100 | 490,2 | 75 | 495,0 | 25 | 496,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:46:04 | 125 | 490,6 | 75 | 495,0 | 25 | 496,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:46:03 | 100 | 490,2 | 75 | 495,0 | 25 | 496,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:45:37 | 100 | 490,2 | 75 | 495,0 | 25 | 496,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |
| 06.05.2020 14:45:37 | 100 | 490,2 | 75 | 495,0 | 25 | 496,0 | 505,0 | 25 | 505,5 | 50 | 506,0 | 110 |