RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2020 16:20:05 | 125 | 490,0 | 75 | 490,2 | 50 | 490,6 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:20:05 | 125 | 490,0 | 75 | 490,2 | 50 | 490,6 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:20:05 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:20:05 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:14:11 | 125 | 490,0 | 75 | 490,2 | 50 | 491,0 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:14:11 | 125 | 490,0 | 75 | 490,2 | 50 | 491,0 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:14:11 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:14:11 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:12:49 | 125 | 490,0 | 75 | 490,2 | 50 | 490,6 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:12:49 | 125 | 490,0 | 75 | 490,2 | 50 | 490,6 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:12:49 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:12:49 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:11:52 | 125 | 490,0 | 75 | 490,2 | 50 | 491,0 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:11:52 | 125 | 490,0 | 75 | 490,2 | 50 | 491,0 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:11:52 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:11:52 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:10:40 | 125 | 490,0 | 75 | 490,2 | 50 | 490,6 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:10:40 | 125 | 490,0 | 75 | 490,2 | 50 | 490,6 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:10:39 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:10:39 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:07:13 | 125 | 490,0 | 75 | 490,2 | 50 | 491,0 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:07:13 | 125 | 490,0 | 75 | 490,2 | 50 | 491,0 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:07:13 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:07:13 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:07:06 | 125 | 490,0 | 75 | 490,2 | 50 | 490,6 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:07:06 | 125 | 490,0 | 75 | 490,2 | 50 | 490,6 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:07:05 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:06:41 | 175 | 486,2 | 125 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:06:41 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:06:41 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:06:30 | 125 | 490,0 | 75 | 490,2 | 50 | 490,6 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:06:30 | 125 | 490,0 | 75 | 490,2 | 50 | 490,6 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:06:30 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:04:45 | 175 | 486,2 | 125 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:04:45 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:03:45 | 125 | 489,6 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:03:45 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:00:44 | 125 | 489,0 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:00:44 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:00:18 | 125 | 488,6 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:00:18 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:00:13 | 125 | 488,0 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:00:13 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:00:04 | 125 | 488,6 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:00:04 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 16:00:00 | 125 | 488,0 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 15:59:59 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 15:56:49 | 125 | 488,6 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 15:56:49 | 125 | 486,2 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |
| 05.05.2020 15:56:44 | 125 | 488,6 | 75 | 490,0 | 25 | 490,2 | 504,0 | 54 | 508,5 | 104 | 509,0 | 129 |