RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2020 16:10:15 | 106 | 485,0 | 75 | 485,2 | 25 | 485,4 | 488,0 | 75 | 499,0 | 80 | 509,0 | 105 |
| 04.05.2020 16:10:15 | 106 | 485,0 | 75 | 485,2 | 25 | 485,4 | 488,0 | 75 | 499,0 | 80 | 509,0 | 105 |
| 04.05.2020 16:00:44 | 181 | 482,0 | 81 | 485,0 | 50 | 485,2 | 488,0 | 75 | 499,0 | 80 | 509,0 | 105 |
| 04.05.2020 16:00:44 | 181 | 482,0 | 81 | 485,0 | 50 | 485,2 | 488,0 | 75 | 499,0 | 80 | 509,0 | 105 |
| 04.05.2020 16:00:44 | 181 | 482,0 | 81 | 485,0 | 50 | 485,2 | 488,0 | 75 | 499,0 | 80 | 509,0 | 105 |
| 04.05.2020 15:38:36 | 181 | 482,0 | 81 | 485,0 | 50 | 485,2 | 488,0 | 100 | 499,0 | 105 | 509,0 | 130 |
| 04.05.2020 15:38:36 | 181 | 482,0 | 81 | 485,0 | 50 | 485,2 | 488,0 | 100 | 499,0 | 105 | 509,0 | 130 |
| 04.05.2020 15:09:30 | 106 | 485,0 | 75 | 485,2 | 25 | 487,0 | 488,0 | 100 | 499,0 | 105 | 509,0 | 130 |
| 04.05.2020 15:09:30 | 106 | 485,0 | 75 | 485,2 | 25 | 487,0 | 488,0 | 100 | 499,0 | 105 | 509,0 | 130 |
| 04.05.2020 15:08:32 | 125 | 485,2 | 75 | 487,0 | 50 | 487,2 | 488,0 | 100 | 499,0 | 105 | 509,0 | 130 |
| 04.05.2020 15:08:32 | 125 | 485,2 | 75 | 487,0 | 50 | 487,2 | 488,0 | 100 | 499,0 | 105 | 509,0 | 130 |
| 04.05.2020 14:50:27 | 125 | 485,2 | 75 | 487,0 | 50 | 487,2 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:50:16 | 150 | 485,2 | 100 | 487,0 | 50 | 487,2 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:50:08 | 150 | 485,2 | 100 | 487,0 | 50 | 487,2 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:47:54 | 150 | 485,2 | 100 | 487,0 | 50 | 487,2 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:47:54 | 150 | 485,2 | 100 | 487,0 | 50 | 487,2 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:47:54 | 150 | 485,2 | 100 | 487,0 | 50 | 487,2 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:47:22 | 125 | 487,0 | 75 | 487,2 | 25 | 495,0 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:47:22 | 125 | 487,0 | 75 | 487,2 | 25 | 495,0 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:43:39 | 125 | 487,0 | 75 | 487,2 | 25 | 495,0 | 498,0 | 25 | 499,0 | 30 | 509,0 | 55 |
| 04.05.2020 14:43:39 | 125 | 487,0 | 75 | 487,2 | 25 | 495,0 | 498,0 | 25 | 499,0 | 30 | 509,0 | 55 |
| 04.05.2020 14:41:08 | 125 | 487,0 | 75 | 487,2 | 25 | 495,0 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:41:08 | 125 | 487,0 | 75 | 487,2 | 25 | 495,0 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:39:38 | 150 | 485,2 | 100 | 487,0 | 50 | 487,2 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:39:38 | 150 | 485,2 | 100 | 487,0 | 50 | 487,2 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:39:38 | 150 | 485,2 | 100 | 487,0 | 50 | 487,2 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:39:03 | 125 | 487,0 | 75 | 487,2 | 25 | 495,0 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:39:03 | 125 | 487,0 | 75 | 487,2 | 25 | 495,0 | 499,0 | 5 | 509,0 | 30 | 518,0 | 66 |
| 04.05.2020 14:25:02 | 125 | 487,0 | 75 | 487,2 | 25 | 495,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 14:25:02 | 125 | 487,0 | 75 | 487,2 | 25 | 495,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 14:23:31 | 150 | 485,2 | 100 | 487,0 | 50 | 487,2 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 14:02:25 | 150 | 485,2 | 100 | 487,0 | 50 | 487,2 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 13:40:50 | 150 | 485,2 | 100 | 487,0 | 50 | 487,2 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 13:40:50 | 150 | 485,2 | 100 | 487,0 | 50 | 487,2 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:52:22 | 150 | 485,2 | 100 | 487,0 | 50 | 487,2 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:52:22 | 150 | 485,2 | 100 | 487,0 | 50 | 487,2 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:36:45 | 131 | 485,0 | 100 | 485,2 | 50 | 487,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:36:45 | 131 | 485,0 | 100 | 485,2 | 50 | 487,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:36:41 | 131 | 485,0 | 100 | 485,2 | 50 | 487,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:36:41 | 131 | 485,0 | 100 | 485,2 | 50 | 487,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:35:54 | 131 | 485,0 | 100 | 485,2 | 50 | 487,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:35:53 | 131 | 485,0 | 100 | 485,2 | 50 | 487,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:35:50 | 131 | 485,0 | 100 | 485,2 | 50 | 487,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:35:48 | 131 | 485,0 | 100 | 485,2 | 50 | 487,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:28:30 | 131 | 485,0 | 100 | 485,2 | 50 | 487,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:28:29 | 131 | 485,0 | 100 | 485,2 | 50 | 487,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:26:50 | 131 | 485,0 | 100 | 485,2 | 50 | 487,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:26:50 | 131 | 485,0 | 100 | 485,2 | 50 | 487,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:25:55 | 106 | 485,0 | 75 | 485,2 | 25 | 487,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |
| 04.05.2020 12:25:55 | 106 | 485,0 | 75 | 485,2 | 25 | 487,0 | 498,0 | 50 | 499,0 | 55 | 509,0 | 80 |