RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2020 16:59:11 | 75 | 501,0 | 50 | 502,0 | 25 | 503,0 | 510,0 | 11 | 512,0 | 36 | 513,0 | 61 |
| 29.04.2020 16:59:11 | 75 | 501,0 | 50 | 502,0 | 25 | 503,0 | 510,0 | 11 | 512,0 | 36 | 513,0 | 61 |
| 29.04.2020 16:59:11 | 75 | 501,0 | 50 | 502,0 | 25 | 503,0 | 510,0 | 11 | 512,0 | 36 | 513,0 | 61 |
| 29.04.2020 16:48:20 | 75 | 502,0 | 50 | 503,0 | 25 | 505,0 | 510,0 | 11 | 512,0 | 36 | 513,0 | 61 |
| 29.04.2020 16:42:10 | 75 | 502,0 | 50 | 503,0 | 25 | 505,0 | 510,0 | 11 | 513,0 | 36 | 515,0 | 61 |
| 29.04.2020 16:42:10 | 75 | 502,0 | 50 | 503,0 | 25 | 505,0 | 510,0 | 11 | 513,0 | 36 | 515,0 | 61 |
| 29.04.2020 16:34:14 | 75 | 501,0 | 50 | 502,0 | 25 | 503,0 | 510,0 | 11 | 513,0 | 36 | 515,0 | 61 |
| 29.04.2020 16:34:14 | 75 | 501,0 | 50 | 502,0 | 25 | 503,0 | 510,0 | 11 | 513,0 | 36 | 515,0 | 61 |
| 29.04.2020 16:34:14 | 75 | 501,0 | 50 | 502,0 | 25 | 503,0 | 510,0 | 11 | 513,0 | 36 | 515,0 | 61 |
| 29.04.2020 16:28:51 | 75 | 501,0 | 50 | 502,0 | 25 | 503,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:28:51 | 75 | 501,0 | 50 | 502,0 | 25 | 503,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:24:32 | 100 | 499,0 | 50 | 501,0 | 25 | 502,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:24:32 | 100 | 499,0 | 50 | 501,0 | 25 | 502,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:20:04 | 100 | 499,0 | 50 | 501,0 | 25 | 502,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:20:04 | 75 | 493,0 | 50 | 501,0 | 25 | 502,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:16:52 | 100 | 499,6 | 50 | 501,0 | 25 | 502,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:16:52 | 75 | 493,0 | 50 | 501,0 | 25 | 502,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:15:51 | 100 | 499,0 | 50 | 501,0 | 25 | 502,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:15:50 | 75 | 493,0 | 50 | 501,0 | 25 | 502,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:15:44 | 100 | 499,6 | 50 | 501,0 | 25 | 502,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:15:43 | 75 | 493,0 | 50 | 501,0 | 25 | 502,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:13:17 | 100 | 499,0 | 50 | 501,0 | 25 | 502,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:13:17 | 75 | 493,0 | 50 | 501,0 | 25 | 502,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:13:05 | 100 | 499,6 | 50 | 501,0 | 25 | 502,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:13:05 | 100 | 499,6 | 50 | 501,0 | 25 | 502,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:12:09 | 100 | 493,0 | 75 | 499,6 | 25 | 501,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:12:09 | 100 | 493,0 | 75 | 499,6 | 25 | 501,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:12:02 | 125 | 499,6 | 75 | 501,0 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:11:28 | 125 | 493,0 | 100 | 499,6 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:11:27 | 100 | 489,8 | 75 | 493,0 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:11:10 | 125 | 493,0 | 100 | 500,0 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:11:10 | 100 | 489,8 | 75 | 493,0 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:11:06 | 125 | 493,0 | 100 | 500,5 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:11:06 | 100 | 489,8 | 75 | 493,0 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:07:20 | 125 | 493,0 | 100 | 499,0 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:07:19 | 100 | 489,8 | 75 | 493,0 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:07:09 | 125 | 493,0 | 100 | 499,6 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:07:09 | 100 | 489,8 | 75 | 493,0 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:06:36 | 125 | 493,0 | 100 | 500,0 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:05:16 | 125 | 498,0 | 100 | 500,0 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:05:16 | 125 | 498,0 | 100 | 500,0 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:05:16 | 125 | 498,0 | 100 | 500,0 | 50 | 505,0 | 510,0 | 13 | 513,0 | 38 | 515,0 | 63 |
| 29.04.2020 16:04:44 | 125 | 498,0 | 100 | 500,0 | 50 | 505,0 | 506,0 | 25 | 510,0 | 38 | 513,0 | 63 |
| 29.04.2020 16:04:44 | 100 | 493,0 | 75 | 498,0 | 50 | 505,0 | 506,0 | 25 | 510,0 | 38 | 513,0 | 63 |
| 29.04.2020 16:04:31 | 125 | 498,0 | 100 | 502,5 | 50 | 505,0 | 506,0 | 25 | 510,0 | 38 | 513,0 | 63 |
| 29.04.2020 16:04:30 | 100 | 493,0 | 75 | 498,0 | 50 | 505,0 | 506,0 | 25 | 510,0 | 38 | 513,0 | 63 |
| 29.04.2020 16:03:48 | 125 | 498,0 | 100 | 502,0 | 50 | 505,0 | 506,0 | 25 | 510,0 | 38 | 513,0 | 63 |
| 29.04.2020 16:03:48 | 100 | 493,0 | 75 | 498,0 | 50 | 505,0 | 506,0 | 25 | 510,0 | 38 | 513,0 | 63 |
| 29.04.2020 16:03:43 | 125 | 498,0 | 100 | 502,5 | 50 | 505,0 | 506,0 | 25 | 510,0 | 38 | 513,0 | 63 |
| 29.04.2020 16:03:42 | 100 | 493,0 | 75 | 498,0 | 50 | 505,0 | 506,0 | 25 | 510,0 | 38 | 513,0 | 63 |