RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2020 16:07:11 | 125 | 473,0 | 50 | 475,0 | 25 | 476,0 | 485,4 | 16 | 485,6 | 52 | 486,0 | 102 |
| 24.04.2020 16:07:11 | 125 | 473,0 | 50 | 475,0 | 25 | 476,0 | 485,4 | 16 | 485,6 | 52 | 486,0 | 102 |
| 24.04.2020 16:04:39 | 125 | 473,0 | 50 | 475,0 | 25 | 476,0 | 485,8 | 16 | 486,0 | 66 | 490,0 | 91 |
| 24.04.2020 15:53:51 | 150 | 473,0 | 50 | 475,0 | 25 | 476,0 | 485,8 | 16 | 486,0 | 66 | 490,0 | 91 |
| 24.04.2020 15:53:51 | 150 | 473,0 | 50 | 475,0 | 25 | 476,0 | 485,8 | 16 | 486,0 | 66 | 490,0 | 91 |
| 24.04.2020 15:15:22 | 150 | 471,2 | 125 | 473,0 | 25 | 475,0 | 485,8 | 16 | 486,0 | 66 | 490,0 | 91 |
| 24.04.2020 15:15:22 | 150 | 471,2 | 125 | 473,0 | 25 | 475,0 | 485,8 | 16 | 486,0 | 66 | 490,0 | 91 |
| 24.04.2020 15:13:21 | 175 | 471,0 | 125 | 471,2 | 100 | 473,0 | 485,8 | 16 | 486,0 | 66 | 490,0 | 91 |
| 24.04.2020 15:13:21 | 175 | 471,0 | 125 | 471,2 | 100 | 473,0 | 485,8 | 16 | 486,0 | 66 | 490,0 | 91 |
| 24.04.2020 14:58:41 | 175 | 471,0 | 125 | 471,2 | 100 | 473,0 | 486,0 | 50 | 490,0 | 75 | 494,0 | 125 |
| 24.04.2020 14:58:41 | 175 | 471,0 | 125 | 471,2 | 100 | 473,0 | 486,0 | 50 | 490,0 | 75 | 494,0 | 125 |
| 24.04.2020 14:49:59 | 150 | 471,0 | 100 | 471,2 | 75 | 473,0 | 486,0 | 50 | 490,0 | 75 | 494,0 | 125 |
| 24.04.2020 14:49:59 | 150 | 471,0 | 100 | 471,2 | 75 | 473,0 | 486,0 | 50 | 490,0 | 75 | 494,0 | 125 |
| 24.04.2020 14:13:45 | 150 | 471,0 | 100 | 471,2 | 75 | 473,0 | 485,8 | 36 | 486,0 | 86 | 490,0 | 111 |
| 24.04.2020 14:13:01 | 150 | 471,0 | 100 | 471,2 | 75 | 473,0 | 485,8 | 36 | 486,0 | 86 | 487,0 | 96 |
| 24.04.2020 14:13:01 | 150 | 471,0 | 100 | 471,2 | 75 | 473,0 | 485,8 | 36 | 486,0 | 86 | 487,0 | 96 |
| 24.04.2020 14:12:00 | 150 | 471,0 | 100 | 471,2 | 75 | 473,0 | 486,0 | 50 | 487,0 | 60 | 490,0 | 85 |
| 24.04.2020 14:07:35 | 150 | 471,0 | 100 | 471,2 | 75 | 473,0 | 486,0 | 50 | 487,0 | 60 | 489,8 | 96 |
| 24.04.2020 14:07:35 | 150 | 471,0 | 100 | 471,2 | 75 | 473,0 | 486,0 | 50 | 487,0 | 60 | 489,8 | 96 |
| 24.04.2020 13:50:56 | 150 | 471,0 | 100 | 471,2 | 75 | 473,0 | 487,0 | 10 | 489,8 | 46 | 490,0 | 71 |
| 24.04.2020 13:50:56 | 150 | 471,0 | 100 | 471,2 | 75 | 473,0 | 487,0 | 10 | 489,8 | 46 | 490,0 | 71 |
| 24.04.2020 13:35:47 | 125 | 471,0 | 75 | 471,2 | 50 | 473,0 | 487,0 | 10 | 489,8 | 46 | 490,0 | 71 |
| 24.04.2020 13:35:47 | 125 | 471,0 | 75 | 471,2 | 50 | 473,0 | 487,0 | 10 | 489,8 | 46 | 490,0 | 71 |
| 24.04.2020 13:13:07 | 125 | 471,0 | 75 | 471,2 | 50 | 473,0 | 487,0 | 10 | 490,0 | 35 | 494,0 | 85 |
| 24.04.2020 13:13:07 | 125 | 471,0 | 75 | 471,2 | 50 | 473,0 | 487,0 | 10 | 490,0 | 35 | 494,0 | 85 |
| 24.04.2020 13:02:10 | 100 | 471,2 | 75 | 473,0 | 25 | 474,0 | 487,0 | 10 | 490,0 | 35 | 494,0 | 85 |
| 24.04.2020 13:01:47 | 100 | 471,2 | 75 | 473,0 | 25 | 474,0 | 487,0 | 10 | 490,0 | 35 | 494,0 | 85 |
| 24.04.2020 13:01:47 | 100 | 471,2 | 75 | 473,0 | 25 | 474,0 | 487,0 | 10 | 490,0 | 35 | 494,0 | 85 |
| 24.04.2020 13:01:06 | 100 | 471,2 | 75 | 473,0 | 25 | 474,0 | 487,0 | 10 | 490,0 | 35 | 494,0 | 85 |
| 24.04.2020 12:47:04 | 100 | 471,2 | 75 | 473,0 | 25 | 474,0 | 487,0 | 10 | 490,0 | 35 | 494,0 | 85 |
| 24.04.2020 12:47:04 | 100 | 471,2 | 75 | 473,0 | 25 | 474,0 | 487,0 | 10 | 490,0 | 35 | 494,0 | 85 |
| 24.04.2020 12:47:04 | 100 | 471,2 | 75 | 473,0 | 25 | 474,0 | 487,0 | 10 | 490,0 | 35 | 494,0 | 85 |
| 24.04.2020 12:38:40 | 100 | 471,2 | 75 | 473,0 | 25 | 474,0 | 487,0 | 25 | 490,0 | 50 | 494,0 | 100 |
| 24.04.2020 12:38:40 | 100 | 471,2 | 75 | 473,0 | 25 | 474,0 | 487,0 | 25 | 490,0 | 50 | 494,0 | 100 |
| 24.04.2020 12:20:25 | 125 | 471,0 | 75 | 471,2 | 50 | 473,0 | 487,0 | 25 | 490,0 | 50 | 494,0 | 100 |
| 24.04.2020 12:02:41 | 125 | 471,0 | 75 | 471,2 | 50 | 473,0 | 487,0 | 25 | 490,0 | 50 | 494,0 | 100 |
| 24.04.2020 12:02:41 | 125 | 471,0 | 75 | 471,2 | 50 | 473,0 | 487,0 | 25 | 490,0 | 50 | 494,0 | 100 |
| 24.04.2020 12:00:35 | 125 | 471,0 | 75 | 471,2 | 50 | 473,0 | 487,0 | 61 | 490,0 | 86 | 494,0 | 136 |
| 24.04.2020 12:00:13 | 150 | 470,2 | 100 | 471,0 | 50 | 473,0 | 487,0 | 61 | 490,0 | 86 | 494,0 | 136 |
| 24.04.2020 12:00:13 | 150 | 470,2 | 100 | 471,0 | 50 | 473,0 | 487,0 | 61 | 490,0 | 86 | 494,0 | 136 |
| 24.04.2020 12:00:07 | 150 | 470,2 | 100 | 471,0 | 50 | 473,0 | 487,0 | 61 | 490,0 | 86 | 494,0 | 136 |
| 24.04.2020 12:00:07 | 150 | 470,2 | 100 | 471,0 | 50 | 473,0 | 487,0 | 61 | 490,0 | 86 | 494,0 | 136 |
| 24.04.2020 11:57:56 | 150 | 470,2 | 100 | 471,0 | 50 | 473,0 | 487,0 | 61 | 490,0 | 86 | 494,0 | 136 |
| 24.04.2020 11:41:41 | 150 | 470,2 | 100 | 471,0 | 50 | 473,0 | 487,0 | 61 | 490,0 | 86 | 494,0 | 136 |
| 24.04.2020 11:41:41 | 150 | 470,2 | 100 | 471,0 | 50 | 473,0 | 487,0 | 61 | 490,0 | 86 | 494,0 | 136 |
| 24.04.2020 11:41:41 | 150 | 470,2 | 100 | 471,0 | 50 | 473,0 | 487,0 | 25 | 489,8 | 61 | 490,0 | 86 |
| 24.04.2020 11:41:40 | 150 | 470,2 | 100 | 471,0 | 50 | 473,0 | 487,0 | 25 | 489,8 | 61 | 490,0 | 86 |
| 24.04.2020 11:40:39 | 150 | 470,2 | 100 | 471,0 | 50 | 473,0 | 489,8 | 36 | 490,0 | 61 | 494,0 | 111 |
| 24.04.2020 11:40:39 | 150 | 470,2 | 100 | 471,0 | 50 | 473,0 | 489,8 | 36 | 490,0 | 61 | 494,0 | 111 |
| 24.04.2020 11:40:39 | 150 | 470,2 | 100 | 471,0 | 50 | 473,0 | 487,8 | 36 | 490,0 | 61 | 494,0 | 111 |