RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2020 16:33:22 | 100 | 477,0 | 75 | 478,0 | 25 | 479,0 | 489,0 | 50 | 493,0 | 75 | 494,0 | 125 |
| 23.04.2020 16:33:22 | 100 | 477,0 | 75 | 478,0 | 25 | 479,0 | 489,0 | 50 | 493,0 | 75 | 494,0 | 125 |
| 23.04.2020 15:43:42 | 100 | 476,2 | 75 | 477,0 | 50 | 478,0 | 489,0 | 50 | 493,0 | 75 | 494,0 | 125 |
| 23.04.2020 15:43:42 | 100 | 476,2 | 75 | 477,0 | 50 | 478,0 | 489,0 | 50 | 493,0 | 75 | 494,0 | 125 |
| 23.04.2020 15:43:42 | 100 | 476,2 | 75 | 477,0 | 50 | 478,0 | 489,0 | 50 | 493,0 | 75 | 494,0 | 125 |
| 23.04.2020 15:28:57 | 100 | 476,2 | 75 | 477,0 | 50 | 478,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 15:28:57 | 100 | 476,2 | 75 | 477,0 | 50 | 478,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 14:55:24 | 75 | 476,2 | 50 | 477,0 | 25 | 478,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 14:42:06 | 75 | 476,2 | 50 | 477,0 | 25 | 478,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 14:42:06 | 75 | 476,2 | 50 | 477,0 | 25 | 478,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 14:32:40 | 154 | 476,0 | 50 | 476,2 | 25 | 477,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 14:20:12 | 154 | 476,0 | 50 | 476,2 | 25 | 477,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 14:11:11 | 154 | 476,0 | 50 | 476,2 | 25 | 477,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 14:11:11 | 154 | 476,0 | 50 | 476,2 | 25 | 477,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 14:05:00 | 179 | 476,0 | 75 | 476,2 | 50 | 477,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 14:05:00 | 179 | 476,0 | 75 | 476,2 | 50 | 477,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 14:03:41 | 154 | 476,0 | 50 | 476,2 | 25 | 477,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 14:03:38 | 154 | 476,0 | 50 | 476,2 | 25 | 477,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 13:42:34 | 154 | 476,0 | 50 | 476,2 | 25 | 477,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 13:42:34 | 154 | 476,0 | 50 | 476,2 | 25 | 477,0 | 488,0 | 25 | 489,0 | 75 | 493,0 | 100 |
| 23.04.2020 13:39:51 | 154 | 476,0 | 50 | 476,2 | 25 | 477,0 | 489,0 | 50 | 493,0 | 75 | 494,0 | 125 |
| 23.04.2020 13:39:51 | 154 | 476,0 | 50 | 476,2 | 25 | 477,0 | 489,0 | 50 | 493,0 | 75 | 494,0 | 125 |
| 23.04.2020 13:39:29 | 179 | 475,0 | 129 | 476,0 | 25 | 476,2 | 489,0 | 50 | 493,0 | 75 | 494,0 | 125 |
| 23.04.2020 13:38:49 | 179 | 475,0 | 129 | 476,0 | 25 | 476,2 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:38:48 | 179 | 475,0 | 129 | 476,0 | 25 | 476,2 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:32:06 | 179 | 475,0 | 129 | 476,0 | 25 | 476,2 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:32:06 | 179 | 475,0 | 129 | 476,0 | 25 | 476,2 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:30:59 | 179 | 475,0 | 129 | 476,0 | 25 | 476,2 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:30:59 | 179 | 475,0 | 129 | 476,0 | 25 | 476,2 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:30:32 | 179 | 475,0 | 129 | 476,0 | 25 | 476,2 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:30:32 | 179 | 475,0 | 129 | 476,0 | 25 | 476,2 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:25:14 | 179 | 475,0 | 129 | 476,0 | 25 | 476,2 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:25:14 | 179 | 475,0 | 129 | 476,0 | 25 | 476,2 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:17:18 | 229 | 472,0 | 154 | 475,0 | 104 | 476,0 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:17:17 | 179 | 472,0 | 154 | 475,0 | 104 | 476,0 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:12:57 | 204 | 472,4 | 154 | 475,0 | 104 | 476,0 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:12:56 | 179 | 472,0 | 154 | 475,0 | 104 | 476,0 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:08:38 | 204 | 473,0 | 154 | 475,0 | 104 | 476,0 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:08:38 | 204 | 473,0 | 154 | 475,0 | 104 | 476,0 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:07:09 | 179 | 475,0 | 129 | 476,0 | 25 | 477,0 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:07:08 | 179 | 475,0 | 129 | 476,0 | 25 | 477,0 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:04:02 | 179 | 475,0 | 129 | 476,0 | 25 | 477,0 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 13:04:02 | 179 | 475,0 | 129 | 476,0 | 25 | 477,0 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 12:33:42 | 179 | 475,0 | 129 | 476,0 | 25 | 477,0 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 12:28:18 | 149 | 475,0 | 99 | 476,0 | 25 | 477,0 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 12:28:18 | 149 | 475,0 | 99 | 476,0 | 25 | 477,0 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 12:16:39 | 199 | 475,0 | 99 | 476,0 | 25 | 477,0 | 489,0 | 50 | 493,0 | 125 | 494,0 | 175 |
| 23.04.2020 12:08:07 | 199 | 475,0 | 99 | 476,0 | 25 | 477,0 | 489,0 | 50 | 493,0 | 100 | 494,0 | 150 |
| 23.04.2020 12:08:06 | 149 | 475,0 | 99 | 476,0 | 25 | 477,0 | 489,0 | 50 | 493,0 | 100 | 494,0 | 150 |
| 23.04.2020 12:06:42 | 149 | 475,4 | 99 | 476,0 | 25 | 477,0 | 489,0 | 50 | 493,0 | 100 | 494,0 | 150 |